BBD.PR.BBombardier 2 Pr04/25/2019
LAST:

 11.41
CHANGE:
 0.19
OPEN:
11.59
HIGH:
11.59
ASK:
16.95
VOLUME:
11,898
CHANGE(%):
1.64
PREV:
11.60
LOW:
11.40
BID:
16.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1911.5911.5911.4011.4111,8980
04/24/1911.6111.6111.5611.603,3090
04/23/1911.7511.7511.4211.615,8090
04/22/1911.7611.7611.6411.643,5000
04/18/1911.8111.8111.7011.702,0000
04/17/1911.5611.8211.5611.753,9000
04/16/1911.5711.5711.5311.558,2130
04/15/1911.6011.6011.5011.593,5220
04/12/1911.5411.5911.5011.592,0000
04/11/1911.6411.6411.5311.536,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83