TSX, BBD.PR.B End of Day and Historical Stock Data [Bombardier 2 Pr]

30 Oct 2025

LAST: 17.79	CHANGE: 0.07	OPEN: 17.73	HIGH: 17.85	ASK: 16.95	VOLUME: 890
LAST: 17.79	CHG(%): 0.40	PREV: 17.72	LOW: 17.73	BID: 16.93

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	17.73	17.85	17.73	17.79	890
29 Oct 25	18.00	18.00	17.72	17.72	1.7K
28 Oct 25	18.03	18.03	18.00	18.00	386
27 Oct 25	18.19	18.28	18.01	18.13	700
24 Oct 25	18.10	18.10	18.09	18.09	4.1K
23 Oct 25	18.10	18.10	18.03	18.04	1.6K
22 Oct 25	18.10	18.10	17.80	18.10	1.9K
21 Oct 25	18.15	18.15	18.15	18.15	320
20 Oct 25	17.96	18.00	17.96	18.00	271
17 Oct 25	17.96	17.96	17.96	17.96	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.79