BBD.PR.BBombardier 2 Pr01/15/2019
LAST:

 11.24		CHANGE:
 0.06		OPEN:
11.24		HIGH:
11.25		ASK:
16.95		VOLUME:
1,315
CHANGE(%):
0.54		PREV:
11.18		LOW:
11.24		BID:
16.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1911.2411.2511.2411.241,3150
01/14/1911.2811.2811.0211.185,9500
01/11/1911.1811.3511.1811.353,2000
01/10/1911.4811.4811.1511.156,7690
01/09/1911.0811.5011.0811.506,7000
01/08/1911.0011.1310.9111.131,6960
01/07/1911.1511.1511.0511.104,6380
01/04/1911.0311.5711.0311.246,1470
01/03/1911.1211.1310.8710.871,5500
01/02/1911.0611.0611.0611.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83