BBD.PR.BBombardier 2 Pr07/22/2019
LAST:

 10.65
CHANGE:
 0.09
OPEN:
10.60
HIGH:
10.65
ASK:
16.95
VOLUME:
706
CHANGE(%):
0.84
PREV:
10.74
LOW:
10.60
BID:
16.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1910.6010.6510.6010.657060
07/19/1910.7510.7510.5310.741,4750
07/18/1910.6210.6910.5410.664,8150
07/17/1910.9210.9210.6410.642,2250
07/16/1910.8110.9010.8110.901,2750
07/15/1910.7610.8210.7610.802,4690
07/12/1910.8110.8710.7710.801,5800
07/11/1910.7110.8010.5110.803,6900
07/10/1910.7010.8310.5410.827,9830
07/09/1910.6210.7110.6210.703,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83