BBD.PR.BBombardier 2 Pr06/01/2020
LAST:

 5.240
CHANGE:
 0.01
OPEN:
5.240
HIGH:
5.250
ASK:
16.950
VOLUME:
15,069
CHANGE(%):
0.19
PREV:
5.250
LOW:
5.000
BID:
16.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/205.2405.2505.0005.24015,0690
05/29/205.1505.2505.1505.25030,3470
05/28/205.0905.1905.0805.1508,7000
05/27/205.0205.0204.9504.9508,6540
05/26/204.9105.1004.9105.0009,4450
05/25/205.1505.1504.9005.0808,7000
05/22/205.0005.2004.8005.1409,6000
05/21/205.0005.2404.9905.20018,4970
05/20/205.0005.1004.7205.07019,3830
05/19/204.6605.0004.6504.99024,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83