EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEK.B: Becker Milk Company Ltd Cl B NV

30 Sep 2025
LAST:

13.14

CHANGE:
 0.19		OPEN:
13.14		HIGH:
13.14		ASK:
10.74		VOLUME:
104
CHG(%):
1.47		PREV:
12.95		LOW:
13.14		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1413.1413.1413.14104
25 Sep 2512.9512.9512.9512.95156
23 Sep 2512.9113.0012.9113.00220
19 Sep 2512.9112.9112.9112.91100
18 Sep 2513.0113.1513.0013.152.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.03
MA10:13.06
MA20:12.95
MA50:12.95
MA100:12.85
STO9:31.51
STO14:51.92
RSI14:56.41
WPR14:-22.86
MTM14:0.54
ROC14:0.04
ATR:0.19
Week High:13.14
Week Low:12.91
Month High:13.64
Month Low:12.91
Volatility:13.04

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.40
20 Sep 2024$0.40
19 Mar 2024$0.40
23 Jan 2024$1.00
20 Sep 2023$0.40
21 Mar 2023$0.40
20 Sep 2022$0.40
22 Mar 2022$0.40
20 Sep 2021$0.40
22 Mar 2021$0.40