BEK.BBecker Milk Company Ltd Cl.B NV01/11/2019
LAST:

 13.12
CHANGE:
 0.60
OPEN:
12.69
HIGH:
13.12
ASK:
10.74
VOLUME:
2,800
CHANGE(%):
4.79
PREV:
12.52
LOW:
12.60
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1912.6913.1212.6013.122,8000
01/08/1912.5212.5212.5212.522000
01/07/1912.1912.1912.1912.192000
01/04/1912.5612.5612.1012.302,3000
01/03/1912.7112.7112.7112.7100
01/02/1912.7112.7112.7112.7100
01/01/1912.7112.7112.7112.7100
12/31/1812.6212.7112.6212.714650
12/28/1812.4712.4712.4712.4700
12/27/1812.4712.4712.4712.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83