BEK.BBecker Milk Company Ltd Cl.B NV02/28/2020
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.60
HIGH:
13.60
ASK:
10.74
VOLUME:
150
CHANGE(%):
0.37
PREV:
13.65
LOW:
13.60
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2013.6013.6013.6013.601500
02/27/2013.5013.6513.4013.651,0840
02/26/2013.6013.6013.3913.396580
02/25/2013.5013.5013.4913.492000
02/21/2013.8013.8013.8013.804000
02/12/2013.4513.5013.2213.502,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83