EODData

MEMBERSHIP REGISTER LOG IN

TSX, BEK.B: Becker Milk Company Ltd Cl B NV

07 Nov 2025
LAST:

12.75

CHANGE:
 0.12		OPEN:
12.75		HIGH:
12.75		ASK:
10.74		VOLUME:
100
CHG(%):
0.93		PREV:
12.87		LOW:
12.75		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.7512.7512.7512.75100
06 Nov 2512.8712.8712.8712.87100
31 Oct 2512.7512.7512.7512.751.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
PEG Ratio:0.10 
Price to Sales:7.70 
Price to Book:0.68 
Profit Margin:1.02 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.99M 

TECHNICAL INDICATORS

MA5:12.790.3%
MA10:12.891.1%
MA20:12.931.4%
MA50:12.931.4%
MA100:12.891.1%
RSI14:33.53 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.02 
ATR:0.17 
Week High:12.870.9%
Week Low:12.750.0%
Month High:12.870.9%
Month Low:12.75
Volatility:20.29 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.40
21 Mar 2025$0.40
20 Sep 2024$0.40
19 Mar 2024$0.40
23 Jan 2024$1.00
20 Sep 2023$0.40
21 Mar 2023$0.40
20 Sep 2022$0.40
22 Mar 2022$0.40
20 Sep 2021$0.40