BKCanadian Banc Corp06/01/2020
LAST:

 6.610
CHANGE:
 0.33
OPEN:
6.470
HIGH:
6.690
ASK:
13.700
VOLUME:
23,583
CHANGE(%):
5.25
PREV:
6.280
LOW:
6.470
BID:
13.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/206.4706.6906.4706.61023,5830
05/29/206.5006.5006.2206.28011,6700
05/28/206.7706.7706.3306.51063,4070
05/27/206.2406.8306.2406.83099,7360
05/26/205.5206.2005.5206.20050,1220
05/25/205.3005.5105.3005.51015,2580
05/22/205.3705.3705.2105.30029,2000
05/21/205.5105.5605.3505.35044,8960
05/20/205.7405.7705.5105.54046,8200
05/19/205.5005.6605.4205.44029,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83