BKCanadian Banc Corp04/22/2019
LAST:

 11.25
CHANGE:
 0.12
OPEN:
11.37
HIGH:
11.37
ASK:
13.70
VOLUME:
10,140
CHANGE(%):
1.06
PREV:
11.37
LOW:
11.25
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1911.3711.3711.2511.2510,1400
04/18/1911.2511.4011.2511.379,6630
04/17/1911.2111.2111.1511.203,4240
04/16/1911.0611.2211.0511.224,0290
04/15/1911.0911.1011.0011.0514,0050
04/12/1910.8711.0010.8710.955,6260
04/11/1910.8810.9210.8510.854,4290
04/10/1910.8110.9010.7610.8015,9870
04/09/1910.7911.0710.7710.853,0070
04/08/1911.0011.0410.9510.954,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83