BKCanadian Banc Corp01/22/2019
LAST:

 10.82
CHANGE:
 0.19
OPEN:
11.00
HIGH:
11.02
ASK:
13.70
VOLUME:
17,946
CHANGE(%):
1.73
PREV:
11.01
LOW:
10.71
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1911.0011.0210.7110.8217,9460
01/21/1911.0011.0110.9711.017,8900
01/18/1910.9011.1210.8510.9817,8520
01/17/1910.8010.8910.7410.8615,7610
01/16/1910.5510.8910.5510.8526,7600
01/15/1910.4010.5310.3510.4811,9430
01/14/1910.5010.5010.4010.4123,8820
01/11/1910.3810.5010.3010.4312,5750
01/10/1910.3210.3910.2510.3610,0100
01/09/199.9910.409.9910.2512,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83