BRF.PR.BBrookfield Renewable Pref Cl A Ser 206/21/2019
LAST:

 14.50
CHANGE:
 0.20
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.40
PREV:
14.30
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1914.5014.5014.5014.501,5000
06/20/1914.4014.4014.3014.306000
06/19/1914.0514.2914.0514.294000
06/18/1914.3614.3613.9914.001,8000
06/17/1914.5814.5914.3514.373,8000
06/14/1914.5414.5514.5414.552080
06/13/1914.7514.7514.4014.402,8290
06/12/1914.7514.7514.7514.753000
06/11/1914.8514.8514.5014.511,3000
06/10/1914.6514.8014.6514.803,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83