BRF.PR.BBrookfield Renewable Pref Cl A Ser 210/11/2019
LAST:

 14.66
CHANGE:
 0.15
OPEN:
14.59
HIGH:
14.66
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
1.03
PREV:
14.51
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1914.5914.6614.4214.663,9000
10/10/1914.5114.6014.5114.515,0000
10/09/1914.0214.3614.0214.3516,2000
10/07/1914.2514.2514.2514.252,5000
10/04/1914.5614.5614.2514.251,2000
10/03/1914.2514.2514.2514.257760
10/02/1914.3014.3214.3014.3010,4000
10/01/1914.3114.3114.3114.311000
09/30/1914.4514.4514.4514.455000
09/27/1914.4014.4014.3814.401,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83