BRF.PR.BBrookfield Renewable Pref Cl A Ser 205/20/2020
LAST:

 12.30
CHANGE:
 0.45
OPEN:
12.25
HIGH:
12.40
ASK:
0.00
VOLUME:
8,300
CHANGE(%):
3.80
PREV:
11.85
LOW:
12.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2012.2512.4012.1112.308,3000
05/13/2012.1312.1311.8511.853,0970
05/12/2012.4012.4012.4012.401,4000
05/11/2012.3012.4212.3012.421,1000
05/08/2012.5512.5512.3912.452,0000
05/07/2012.4412.4412.4012.4112,3000
05/06/2012.5412.5412.4012.406,4120
05/01/2012.9612.9612.6212.621,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 17.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83