BIP.UNBrookfield Infra Partners LP Units12/05/2019
LAST:

 68.90
CHANGE:
 0.41
OPEN:
69.23
HIGH:
69.23
ASK:
22.25
VOLUME:
251,961
CHANGE(%):
0.59
PREV:
69.31
LOW:
68.38
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1969.2369.2368.3868.90251,9610
12/04/1969.0469.4468.5169.31250,5820
12/03/1969.0069.3968.6069.04239,3120
12/02/1969.4369.5068.7169.24292,4210
11/29/1969.4869.7569.1269.20128,4060
11/28/1969.6269.9469.4369.55122,3290
11/27/1969.9970.3369.7369.91428,6620
11/26/1969.8870.1169.4969.76239,7680
11/25/1969.6070.0769.5070.00258,4410
11/22/1970.0470.0569.4469.67202,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 70.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83