BIP.UNBrookfield Infra Partners LP Units06/17/2019
LAST:

 57.28
CHANGE:
 0.25
OPEN:
57.03
HIGH:
57.43
ASK:
22.25
VOLUME:
326,119
CHANGE(%):
0.44
PREV:
57.03
LOW:
57.00
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1957.0357.4357.0057.28326,1190
06/14/1956.7357.2156.4657.03393,4330
06/13/1956.7157.0356.2556.84410,3830
06/12/1956.8857.0656.4056.57243,7100
06/11/1957.1157.1156.3956.86229,3140
06/10/1957.1457.1456.5656.87201,4760
06/07/1956.7657.4256.5856.98318,1870
06/06/1955.9156.7655.8956.50272,7080
06/05/1956.3456.3455.5355.89333,3070
06/04/1955.8856.1655.6056.16262,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 57.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83