List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange
RAFRaffles Capital Limited0.31000.31000.310000.00000.00
RAIRaisama Limited0.33000.32500.3300103,0000.00501.54
RATRubicon America Trust0.00900.00900.009000.00000.00
RAURepublic Gold Ltd0.02400.02300.02301,925,8700.00000.00
RAUORepublic Gold Limited0.00200.00100.00101,012,5000.001050.00
RAUOARepublic Gold Limited0.00500.00500.005000.00000.00
RAWRawson Resources Ltd0.09700.09700.097000.00000.00
RBRRubicon Resources Ltd0.05900.05900.059010,0000.00101.72
RBVRBV0.60000.60000.600000.00000.00
RBXResources Base Ltd0.03500.03500.035075,0000.008018.60
RBXOResource Base Limited0.02000.02000.020000.00000.00
RBYRockeby biomed Ltd0.00900.00900.009000.00000.00
RCGRetail Cube Ltd0.56000.54000.560058,8000.02003.70
RCIRocklands Richfield PCI Ltd0.26000.25500.2550428,4240.00000.00
RCMReclaim Industries Ltd0.05000.05000.050000.00000.00
RCORoyalco Resources Ltd0.40500.40500.40509,7000.00000.00
RCPRedbank Copper Limited0.00700.00600.00703,217,0000.00000.00
RCRRCR Tomlinson Ltd1.0701.0401.070123,5120.0000.00
RCTReef Casino Trust1.9701.9701.97000.0000.00
RCURCU0.12500.12000.125062,0000.01008.70
RCYRivercity Motorway Group0.19500.18000.18504,415,0230.01005.13
RDFRedflex Holdings Ltd1.5301.5101.52033,7630.0100.65
RDMRed Metal Ltd0.13500.13500.135000.00000.00
RDRReed Resources Ltd0.70000.67000.7000294,2070.03004.48
RDSRedstone Resources Ltd0.09500.09000.0900170,8980.00000.00
REArealestate.com.au Ltd11.5511.4011.4838,8060.010.09
REDRed 5 Ltd0.13500.12500.13501,314,6910.00503.85
REFReverse Corp Ltd0.18000.17500.1750140,6680.00000.00
REHReece Australia Ltd25.9025.9025.90300.602.26
RERRegal Resources Ltd0.04500.04400.0450641,0000.00000.00
REROBRegal Resources Ltd0.01900.01900.019000.00000.00
RESResource Generation Ltd0.58500.53500.57001,192,9810.03005.56
REURubicon Europe Trust Group0.00500.00500.005000.00000.00
REXRegional Express Holdings Ltd1.2301.2301.23016,5000.0000.00
REYRey Resources Ltd0.16500.15500.16001,184,3090.00503.23
REYOARey Resources Ltd0.00100.00100.001000.00000.00
REZResources & Energy Group Limited0.14000.14000.140000.00000.00
RFERed Fork Energy Ltd0.84000.80000.8400173,0360.04005.00
RFGRetail Food Group Ltd2.7702.7002.70064,1120.0100.37
RFLRubik Financial Ltd0.08300.08100.083021,6000.00303.75
RFTRectifier Technologies Ltd0.00300.00300.003000.00000.00
RGDRer Group Limited0.40000.40000.400050,0000.00000.00
RGDORer Group Limited0.20000.20000.200022,8190.00000.00
RGPRefresh Group Ltd0.06500.06500.065000.00000.00
RHCRamsay Health Care Ltd13.5513.2813.50528,0190.020.15
RHCPARamsay Health Care Ltd98.4997.5098.494,6350.790.81
RHDRoss Human Directions Ltd0.38000.37000.37002,0820.01002.63
RHERheochem PLC0.09600.09600.096015,0000.00606.67
RHGRams Home Loans Group Ltd0.60500.60000.60001,184,6670.00000.00
RHIRed Hill Iron Ltd3.7003.6003.7005,8820.2005.71
RHLRuralco Holdings Ltd2.5002.5002.5001,0000.0100.40
RHMRichmond Mining0.22000.20500.2150229,0000.01004.88
RHMORichmond Mining0.08000.07900.080067,5000.00000.00
RHTResonance Health Ltd0.02700.02700.027000.00000.00
RIARialto Energy Ltd0.14000.13000.1300145,0000.020013.33
RIAORialto Energy Ltd0.05000.05000.050000.00000.00
RICRidley Corporation Ltd1.1301.1201.120373,6150.0050.44
RIMRimfire Pacific Mining NL0.01800.01700.0180720,6770.00105.88
RIORio Tinto Ltd76.8876.1076.191,362,3790.801.04
RIOKZBRio Tinto Limited16.9416.7016.709430.482.79
RIOKZCRio Tinto Ltd59.2459.2459.2400.000.00
RIOKZDRio Tinto Ltd5.2005.2005.20010,2000.0000.00
RIOKZERio Tinto Limited35.4035.4035.4000.000.00
RIOKZFRio Tinto Limited39.2539.2539.2500.000.00
RIOKZPRio Tinto Ltd15.5614.8815.4432,0000.593.97
RIOKZQRio Tinto Ltd26.6826.6826.6800.000.00
RIOKZTRio Tinto Limited8.5008.5008.5001,2500.1001.16
RISRichfield International Ltd0.06500.06500.065000.00000.00
RIVRiversdale Mining Ltd8.8808.7008.740527,4260.0400.46
RJTRubicon Japan Trust Ltd0.00900.00900.009000.00000.00
RKNReckon Ltd1.9001.9001.90000.0000.00
RKSRockstead Financial Services Ltd0.00700.00700.007000.00000.00
RLARedisland Australia Ltd0.01700.01700.0170210,0000.00000.00
RLCRevere Mining0.06800.06800.068000.00000.00
RLGRcl Group0.09500.09500.0950100,0000.00000.00
RMCRIMCapital Ltd0.03300.03300.033075,0000.00000.00
RMDResMed Inc (USA CUFS)6.8106.6606.7104,855,6890.0200.30
RMDKZDResMed Inc (USA CUFS)2.2402.2402.24000.0000.00
RMGRMG Ltd0.01200.01200.0120140,9000.00109.09
RMIResource Mining Corporation Ltd0.00500.00500.00502,000,0000.00000.00
RMIORMIO0.00200.00200.002000.00000.00
RMIRAResource Mining Corporation Limited0.00100.00100.001000.00000.00
RMLRusina Mining NL0.09000.08900.0890121,0000.00202.30
RMPRed Emperor Resources NL0.08000.08000.080000.00000.00
RMR0.04100.04000.0410775,0000.00102.50
RMRORam Resources Limited0.01600.01600.0160166,6660.002011.11
RMROARMR0.00100.00100.001000.00000.00
RMSRamelius Resources Ltd0.55000.52000.55001,269,5120.03005.77
RMSOC0.00400.00400.004000.00000.00
RMTRMA Energy Ltd0.05000.05000.050050,0000.00000.00
RNCRun Corp Ltd0.06100.06000.0610322,3520.00305.17
RNDRand Mining NL0.40000.38000.400010,6400.02005.26
RNGRange River Gold Ltd0.03000.02800.03002,642,4060.00207.14
RNGRRange River Gold Limited0.00100.00100.00101,854,6250.00000.00
RNIResource0.06000.06000.060000.00000.00
RNYReckson New York Property Trust0.10500.10500.1050714,3620.00504.55
ROBROB0.01000.01000.010000.00000.00
ROCRoc Oil Company Ltd0.36500.34000.36508,780,8580.02507.35
ROGRed Sky Energy Ltd0.02400.02300.02401,859,3760.00000.00
ROGOARed Sky Energy Limited.0.01200.01100.01201,028,0000.00109.09
ROKRock Building Society Ltd (The)2.7002.6502.65017,0900.0200.75
ROLRobust Resources Ltd2.1302.0002.130634,4990.0803.90
ROYRoyal Resources Ltd0.19500.19000.1900407,0040.00000.00
ROYORoyal Resources Limited0.15000.15000.15003,3330.00000.00
RPFRedcape Property Group0.40500.40500.40509,2000.02004.71
RPGRaptis Group Ltd0.40000.40000.400000.00000.00
RPXRP Data Ltd1.1001.1001.10010,0000.0504.76
RRERubianna Resources Limited0.19000.19000.19001320.01005.00
RRLRegis Resources NL1.0700.9701.0705,963,7210.0909.18
RRLORegis Resources NL0.52000.52000.520000.00000.00
RRLOARegis Resources NL0.00200.00200.002000.00000.00
RRLOBRegis Resources NL0.20000.20000.200000.00000.00
RRSRange Resources Ltd0.05300.05200.0530376,1520.00306.00
RRSORRSO0.02000.02000.0200111,0000.00000.00
RRSOARange Resources Ltd0.00200.00200.002000.00000.00
RSGResolute Mining Ltd1.0551.0251.045681,9410.0151.46
RSGGResolute Mining Ltd1.0301.0301.03000.0000.00
RSGORSGO0.47000.47000.470000.00000.00
RSLRetail Star Ltd0.11000.11000.110000.00000.00
RSNRenison Consolidated Mines NL0.00700.00700.00701,009,6720.00000.00
RSNCIRenison Consolidated Mines Nl0.00100.00100.001000.00000.00
RSNGMacquarie Goodman Group0.11600.11600.116000.00000.00
RTLRiTract Ltd0.02700.02600.02608,283,1540.00103.70
RUBRubicor Group Ltd0.05200.05000.0520200,0000.00204.00
RULRunge Ltd0.77000.77000.7700118,0000.00500.65
RUMRum Jungle Uranium Ltd0.07500.07500.075020,0000.00101.35
RURRuralaus Investments Ltd0.13000.13000.130000.00000.00
RVERVE0.11000.10000.1100155,9060.00504.76
RVEORiviera Resources Limited0.01800.01800.018000.00000.00
RVRRed River Resources Ltd0.15000.15000.150000.00000.00
RVRORVRO0.00100.00100.001000.00000.00
RWDReward Minerals Ltd0.43000.38000.380028,1680.050011.63
RXLRox Resources Ltd0.02000.01900.0190146,0810.00000.00
RXLORox Resources Ltd0.00400.00400.004000.00000.00
RXLOARox Resources Limited0.01500.01500.015000.00000.00
RXMRex Minerals Ltd1.5601.5401.56012,7130.0100.65
RZR0.03300.03300.033034,5000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot