List of Symbols for Australian Securities Exchange [ASX] Starting with R

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
RAT	Rubicon America Trust	0.0090	0.0090	0.0090	0	0.0000	0.00
RAU	Republic Gold Ltd	0.0320	0.0300	0.0310	5,549,338	0.0010	3.13
RAUO	Republic Gold Limited	0.0070	0.0060	0.0060	835,032	0.0010	14.29
RAUOA	Republic Gold Limited	0.0080	0.0060	0.0080	2,071,000	0.0010	14.29
RAW	Rawson Resources Ltd	0.1300	0.0950	0.1000	208,500	0.0070	7.53
RBH	Real Brand Holdings Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
RBR	Rubicon Resources Ltd	0.0670	0.0660	0.0660	37,745	0.0010	1.54
RBV	RBV	0.5600	0.5600	0.5600	0	0.0000	0.00
RBX	Resources Base Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
RBY	Rockeby biomed Ltd	0.0140	0.0140	0.0140	278,000	0.0010	7.69
RCA	Raw Capital Partners Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
RCG	Retail Cube Ltd	0.5350	0.5100	0.5200	724,462	0.0150	2.80
RCI	Rocklands Richfield PCI Ltd	0.4050	0.3850	0.4050	1,963,166	0.0250	6.58
RCIO	Rocklands Richfield PCI Ltd	0.0950	0.0710	0.0950	10,808,543	0.0250	35.71
RCM	Reclaim Industries Ltd	0.0640	0.0630	0.0630	61,000	0.0020	3.08
RCO	Royalco Resources Ltd	0.4200	0.4000	0.4200	210,506	0.0200	5.00
RCP	Redbank Copper Limited	0.0130	0.0130	0.0130	1,453,600	0.0000	0.00
RCR	RCR Tomlinson Ltd	1.150	1.125	1.150	91,163	0.020	1.71
RCT	Reef Casino Trust	2.000	2.000	2.000	2,500	0.020	1.01
RCU	RCU	0.1550	0.1450	0.1450	198,556	0.0050	3.33
RCY	Rivercity Motorway Group	0.1950	0.1950	0.1950	531,565	0.0000	0.00
RDF	Redflex Holdings Ltd	2.580	2.450	2.480	87,620	0.110	4.25
RDM	Red Metal Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
RDR	Reed Resources Ltd	0.5450	0.5200	0.5400	522,359	0.0050	0.93
RDS	Redstone Resources Ltd	0.1000	0.1000	0.1000	3,500	0.0150	13.04
REA	realestate.com.au Ltd	8.320	8.050	8.320	35,333	0.070	0.85
RED	Red 5 Ltd	0.1700	0.1500	0.1600	22,896,427	0.0250	18.52
REF	Reverse Corp Ltd	0.5000	0.4850	0.5000	242,819	0.0050	1.01
REH	Reece Australia Ltd	23.09	23.00	23.00	206,644	0.00	0.00
REO	Reco Financial Services Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
RER	Regal Resources Ltd	0.0480	0.0450	0.0480	310,392	0.0030	6.67
REROB	Regal Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
RES	Resource Generation Ltd	0.5100	0.4800	0.4900	240,498	0.0050	1.03
REU	Rubicon Europe Trust Group	0.0050	0.0050	0.0050	0	0.0000	0.00
REW	The Rewards Factory Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
REX	Regional Express Holdings Ltd	1.190	1.160	1.180	7,079	0.010	0.84
REY	Rey Resources Ltd	0.2350	0.2300	0.2300	147,307	0.0100	4.17
REYOA	Rey Resources Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
RFE	Red Fork Energy Ltd	0.9650	0.9400	0.9650	254,826	0.0050	0.52
RFG	Retail Food Group Ltd	2.720	2.620	2.700	18,909	0.020	0.75
RFL	Rubik Financial Ltd	0.0930	0.0930	0.0930	50,000	0.0020	2.11
RFT	Rectifier Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
RGD	Rer Group Limited	0.3700	0.3600	0.3700	155,750	0.0000	0.00
RGDO	Rer Group Limited	0.1700	0.1700	0.1700	127,813	0.0200	13.33
RGP	Refresh Group Ltd	0.0700	0.0580	0.0700	25,000	0.0000	0.00
RHC	Ramsay Health Care Ltd	11.14	10.92	11.03	629,604	0.12	1.08
RHCPA	Ramsay Health Care Ltd	95.50	94.80	95.50	2,520	0.00	0.00
RHD	Ross Human Directions Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
RHE	Rheochem PLC	0.1200	0.1200	0.1200	25,000	0.0000	0.00
RHG	Rams Home Loans Group Ltd	0.6750	0.6450	0.6600	315,197	0.0050	0.75
RHI	Red Hill Iron Ltd	3.000	3.000	3.000	5,000	0.100	3.23
RHL	Ruralco Holdings Ltd	2.380	2.380	2.380	1,000	0.000	0.00
RHM	Richmond Mining	0.1400	0.1350	0.1400	96,650	0.0050	3.45
RHMO	Richmond Mining	0.0500	0.0500	0.0500	0	0.0000	0.00
RHT	Resonance Health Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
RIA	Rialto Energy Ltd	0.1450	0.1450	0.1450	4,300	0.0050	3.57
RIAO	Rialto Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
RIC	Ridley Corporation Ltd	1.055	1.040	1.040	314,675	0.015	1.42
RIM	Rimfire Pacific Mining NL	0.0250	0.0240	0.0250	600,000	0.0010	4.17
RIO	Rio Tinto Ltd	71.63	70.74	71.22	3,125,813	1.38	1.90
RIOKZC	Rio Tinto Ltd	41.49	41.49	41.49	0	0.00	0.00
RIOKZD	Rio Tinto Ltd	52.10	52.10	52.10	0	0.00	0.00
RIOKZE	Rio Tinto Limited	30.35	30.33	30.35	1,200	1.21	3.83
RIOKZF	Rio Tinto Limited	38.70	38.70	38.70	0	0.00	0.00
RIOKZQ	Rio Tinto Ltd	6.660	6.660	6.660	24,000	1.480	18.18
RIOKZS	Rio Tinto Limited	7.710	7.710	7.710	330	0.000	0.00
RIOKZT	Rio Tinto Limited	14.85	14.15	14.15	6,900	1.07	8.18
RIS	Richfield International Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
RIV	Riversdale Mining Ltd	5.830	5.500	5.750	519,635	0.030	0.52
RJT	Rubicon Japan Trust Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
RKN	Reckon Ltd	1.750	1.730	1.730	14,934	0.020	1.14
RKS	Rockstead Financial Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
RKSO	Rockstead Financial Services Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
RLA	Redisland Australia Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
RLC	Revere Mining	0.0480	0.0480	0.0480	0	0.0000	0.00
RMA	Reeltime Media Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
RMC	RIMCapital Ltd	0.0300	0.0300	0.0300	4,000	0.0000	0.00
RMD	ResMed Inc (USA CUFS)	5.550	5.480	5.530	1,911,050	0.020	0.36
RMDKZD	ResMed Inc (USA CUFS)	1.675	1.675	1.675	0	0.000	0.00
RMDKZS	ResMed Inc (USA CUFS)	2.110	2.110	2.110	0	0.000	0.00
RMG	RMG Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
RMI	Resource Mining Corporation Ltd	0.0090	0.0080	0.0090	5,914,088	0.0010	12.50
RMIO	RMIO	0.0050	0.0050	0.0050	100,000	0.0000	0.00
RML	Rusina Mining NL	0.1100	0.1000	0.1100	74,500	0.0050	4.76
RMP	Red Emperor Resources NL	0.1500	0.1500	0.1500	20,000	0.0100	7.14
RMPO	Red Emperor Resources NL	0.0160	0.0160	0.0160	0	0.0000	0.00
RMR		0.0270	0.0270	0.0270	0	0.0000	0.00
RMROA	RMR	0.0020	0.0020	0.0020	0	0.0000	0.00
RMS	Ramelius Resources Ltd	0.4600	0.4500	0.4600	241,128	0.0100	2.22
RMSOC		0.0360	0.0360	0.0360	0	0.0000	0.00
RMT	RMA Energy Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
RNC	Run Corp Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
RND	Rand Mining NL	0.4300	0.4300	0.4300	0	0.0000	0.00
RNG	Range River Gold Ltd	0.0390	0.0370	0.0390	3,260,681	0.0000	0.00
RNI	Resource	0.0550	0.0550	0.0550	0	0.0000	0.00
RNY	Reckson New York Property Trust	0.1200	0.1200	0.1200	24,500	0.0050	4.35
ROB	ROB	0.0170	0.0170	0.0170	97,945	0.0000	0.00
ROC	Roc Oil Company Ltd	0.6750	0.6550	0.6750	3,842,659	0.0050	0.74
ROG	Red Sky Energy Ltd	0.0450	0.0430	0.0430	3,561,812	0.0010	2.27
ROGOA	Red Sky Energy Limited.	0.0240	0.0220	0.0230	2,414,314	0.0010	4.17
ROK	Rock Building Society Ltd (The)	2.500	2.490	2.490	7,462	0.010	0.40
ROL	Robust Resources Ltd	0.6500	0.6350	0.6500	58,054	0.0100	1.56
ROY	Royal Resources Ltd	0.2000	0.1700	0.1900	532,539	0.0050	2.56
ROYO	Royal Resources Limited	0.1100	0.1000	0.1100	551,441	0.0100	10.00
ROYR	Royal Resources Limited	0.1250	0.1000	0.1250	1,177,279	0.0280	28.87
RPG	Raptis Group Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
RPX	RP Data Ltd	0.8800	0.8800	0.8800	271,692	0.0000	0.00
RRA	RR Australia Ltd	0.7000	0.6850	0.6850	61,340	0.0150	2.14
RRL	Regis Resources NL	0.5800	0.5600	0.5700	104,401	0.0000	0.00
RRLO	Regis Resources NL	0.3300	0.3300	0.3300	0	0.0000	0.00
RRLOA	Regis Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
RRLOB	Regis Resources NL	0.0200	0.0200	0.0200	0	0.0000	0.00
RRS	Range Resources Ltd	0.0400	0.0390	0.0400	1,211,634	0.0010	2.56
RRSO	RRSO	0.0180	0.0180	0.0180	444,150	0.0000	0.00
RRSOA	Range Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
RRT	Record Realty	0.0060	0.0060	0.0060	0	0.0000	0.00
RSG	Resolute Mining Ltd	1.085	1.035	1.065	1,114,525	0.030	2.74
RSGG	Resolute Mining Ltd	1.060	1.040	1.040	28,000	0.055	5.02
RSGO	RSGO	0.4700	0.4700	0.4700	5,000	0.0300	6.00
RSN	Renison Consolidated Mines NL	0.0060	0.0060	0.0060	3,794,334	0.0010	14.29
RSNCI	Renison Consolidated Mines Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
RSNG	Macquarie Goodman Group	0.0650	0.0650	0.0650	200,000	0.0050	8.33
RTL	RiTract Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
RUB	Rubicor Group Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
RUL	Runge Ltd	0.8950	0.8800	0.8850	132,284	0.0350	4.12
RUM	Rum Jungle Uranium Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
RUR	Ruralaus Investments Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
RVE	RVE	0.0600	0.0600	0.0600	0	0.0000	0.00
RVR	Red River Resources Ltd	0.0790	0.0750	0.0750	65,640	0.0040	5.06
RVRO	RVRO	0.0060	0.0050	0.0050	1,025,000	0.0000	0.00
RWD	Reward Minerals Ltd	0.6900	0.6800	0.6800	30,213	0.0200	2.86
RXL	Rox Resources Ltd	0.0240	0.0240	0.0240	800,000	0.0020	7.69
RXLO	Rox Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
RXLOA	Rox Resources Limited	0.0150	0.0150	0.0150	500,000	0.0000	0.00
RXM	Rex Minerals Ltd	1.850	1.770	1.820	124,025	0.030	1.68
RZR		0.0390	0.0390	0.0390	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot