List of Symbols for Australian Securities Exchange [ASX] Starting with R

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.605	1.605	1.605	5.2K	0.065	4.22
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	10.0K	-0.0050	3.70
RAC	Race Oncology Ltd.	2.450	2.290	2.360	127.6K	-0.010	0.42
RAD	Radiopharm Theranostics Ltd.	0.0195	0.0180	0.0190	2.47M	-0.0010	5.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0020	0.0020	0.0020	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0270	0.0230	0.0250	2.26M	-0.0020	7.41
RAGOD		0.0040	0.0040	0.0040	0	0.0000	0.00
RAMHA	RAMHA	100.10	99.90	99.91	9.9K	-0.19	0.19
RAN	Range International Ltd.	0.2150	0.2100	0.2100	35.6K	0.0150	7.69
RANDA	Range International Limited	0.1850	0.1850	0.1850	19.5K	0.0050	2.78
RAP	Resapp Health Limited	0.0400	0.0340	0.0380	1.81M	0.0020	5.56
RARI		29.32	29.22	29.32	2.0K	0.11	0.38
RAS	Ragusa Minerals Ltd.	0.0270	0.0260	0.0270	98.8K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2900	0.2900	0.2900	20.1K	-0.0200	6.45
RB6	Rubix Resources Ltd.	0.1550	0.1550	0.1550	152	-0.0100	6.06
RBR	RBR Group Limited	0.0170	0.0170	0.0170	249.4K	0.0000	0.00
RBTZ		14.83	14.53	14.65	31.9K	-0.30	2.01
RBX	Resource Base Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1200	0.1100	0.1100	342.8K	-0.0100	8.33
RC1OA		0.0400	0.0400	0.0400	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.870	1.855	1.855	376.8K	0.010	0.54
RCB		19.86	19.82	19.86	17.5K	0.06	0.30
RCE	Recce Pharmaceuticals Ltd.	0.5050	0.4900	0.4900	188.5K	-0.0250	4.85
RCKT		13.59	13.11	13.55	198.8K	0.06	0.44
RCL	ReadCloud Ltd.	0.0680	0.0680	0.0680	7.8K	0.0030	4.62
RCM	9797	0.0320	0.0290	0.0310	5.78M	-0.0010	3.13
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0170	980.7K	-0.0010	5.56
RCT		3.590	3.590	3.590	2.5K	0.090	2.57
RDM	Red Metal Limited	0.1350	0.1250	0.1250	344.6K	-0.0100	7.41
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0035	11.42M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0025	0.0020	0.0020	5.24M	-0.0005	20.00
RDV		34.39	34.06	34.30	10.8K	0.44	1.30
RDX	Redox Ltd.	3.735	3.630	3.680	335.9K	-0.040	1.08
RDY	ReadyTech Holdings Ltd.	1.570	1.450	1.475	95.5K	-0.025	1.67
REA	Rea Group Ltd.	150.1	146.9	147.1	341.7K	-2.3	1.54
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		25.41	25.41	25.41	0	0.00	0.00
REAKOC	Rea Group Ltd	18.94	18.94	18.94	0	0.00	0.00
REAKOD	Rea Group Ltd	27.50	27.50	27.50	0	0.00	0.00
REAKOE	Rea Group Ltd	43.62	43.62	43.62	0	0.00	0.00
REAKOF		105.0	105.0	105.0	0	0.0	0.00
REAKOQ		29.96	29.96	29.96	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0230	0.0180	0.0190	4.28M	-0.0020	9.52
REE	Rarex Ltd.	0.0130	0.0120	0.0130	2.92M	0.0000	0.00
REEO	REEO	0.0030	0.0030	0.0030	342.8K	0.0000	0.00
REG	Regis Healthcare Ltd	6.220	5.950	6.020	1.2M	-0.010	0.17
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	15.55	15.10	15.44	567.6K	-0.02	0.13
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		17.02	16.88	16.88	106.7K	-0.04	0.24
REM	Remsense Technologies Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4500	0.4400	0.4500	345.7K	0.0000	0.00
REV	Revolution Private Credit	1.975	1.955	1.975	484.5K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0140	0.0130	0.0140	8.81M	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.620	3.560	3.600	144.4K	0.000	0.00
RFF		2.060	2.000	2.060	2.18M	0.060	3.00
RFG	Retail Food Group Ltd.	0.6450	0.5850	0.6150	85.0K	0.0150	2.50
RFT	Rectifier Technologies Ltd.	0.0070	0.0060	0.0060	2.16M	0.0000	0.00
RG1		2.260	2.220	2.260	153.7K	-0.010	0.44
RG8	Regal Asian Investments Ltd.	2.780	2.750	2.760	31.9K	0.000	0.00
RGB		18.79	18.74	18.79	14.8K	0.06	0.32
RGL	Riversgold Ltd.	0.0130	0.0110	0.0120	8.3M	0.0000	0.00
RGLO		0.0070	0.0070	0.0070	0	0.0000	0.00
RGN	Region RE Ltd.	2.380	2.305	2.380	6.53M	0.060	2.59
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.95	22.76	22.95	6.4K	-0.15	0.65
RGT	Argent Biopharma Ltd.	0.0360	0.0350	0.0360	8.5K	0.0010	2.86
RHC	Ramsay Health Care Ltd.	38.54	38.11	38.12	354.9K	-0.31	0.81
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.7	106.4	106.4	2.0K	0.0	0.00
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.580	4.520	4.560	31.4K	-0.020	0.44
RHT	Resonance Health Ltd.	0.0400	0.0400	0.0400	20.0K	-0.0010	2.44
RHY	Rhythm Biosciences Ltd.	0.1100	0.1050	0.1100	119.0K	0.0025	2.33
RHYOA		0.0400	0.0400	0.0400	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.880	2.830	2.880	314.0K	0.020	0.70
RIE	Riedel Resources Ltd.	0.0240	0.0220	0.0220	159.7K	-0.0020	8.33
RIIF	Russell Copyright Global Listed	1.305	1.295	1.305	80.9K	0.015	1.16
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0110	0.0105	0.0110	1.39M	0.0010	10.00
RIO	Rio Tinto Ltd.	180.7	176.8	180.0	983.9K	0.6	0.31
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		83.56	83.56	83.56	0	0.00	0.00
RIOJOB		70.33	70.33	70.33	0	0.00	0.00
RIOJOD		98.55	98.55	98.55	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	0	0.00	0.00
RIOJOH		104.5	104.5	104.5	0	0.0	0.00
RIOKOA		32.48	32.48	32.48	0	0.00	0.00
RIOKOB		38.77	38.60	38.60	645	-2.10	5.16
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		31.70	31.70	31.70	309	-9.47	23.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		62.06	62.06	62.06	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOS		43.55	43.55	43.55	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		39.86	39.86	39.86	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOP	Rio Tinto Limited	63.48	63.48	63.48	0	0.00	0.00
RIOMOS	Rio Tinto Limited	106.1	106.1	106.1	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOA		1.455	1.220	1.455	13.0K	-0.185	11.28
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.560	3.560	3.560	0	0.000	0.00
RIOWOF		3.010	3.010	3.010	0	0.000	0.00
RIOWOP		0.5850	0.5850	0.5850	0	0.0000	0.00
RIOWOQ		0.5300	0.5300	0.5300	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.430	1.405	1.415	204.9K	-0.005	0.35
RKB	RKB	0.0040	0.0030	0.0030	10.53M	-0.0010	25.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4300	0.4200	0.4250	24.9K	-0.0100	2.30
RKT	RocketDNA Ltd.	0.0270	0.0240	0.0240	693.2K	0.0010	4.35
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	111.1K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0380	0.0340	0.0370	2.63M	0.0010	2.78
RLFO		0.0070	0.0070	0.0070	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0025	0.0025	0.0025	131.7K	-0.0005	16.67
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.97	24.96	24.97	326	0.01	0.04
RMC	Resimac Group Ltd.	0.8400	0.8300	0.8300	241.4K	0.0050	0.61
RMD	ResMed Inc.	27.97	27.56	27.97	1.71M	-0.24	0.85
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0900	0.0850	0.0900	6.04M	0.0020	2.27
RML	Resolution Minerals Ltd.	0.0440	0.0410	0.0430	13.57M	0.0000	0.00
RMLOC		0.0280	0.0260	0.0270	1.16M	0.0020	8.00
RMLOD		0.0170	0.0170	0.0170	100.0K	0.0000	0.00
RMS	Ramelius Resources Limited	2.880	2.700	2.870	10.04M	0.050	1.77
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.370	1.370	1.370	0	0.000	0.00
RMSJOC		0.8600	0.8600	0.8600	0	0.0000	0.00
RMSJOD		0.5300	0.5300	0.5300	0	0.0000	0.00
RMSKOA	RMSKOA	0.4800	0.4800	0.4800	20.2K	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0150	0.0135	0.0135	2.54M	-0.0010	6.90
RMXO		0.0040	0.0040	0.0040	250.0K	-0.0010	20.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0340	0.0340	0.0340	4.8K	0.0010	3.03
RND	Rand Mining Ltd.	2.440	2.420	2.430	84	-0.010	0.41
RNT	Rent.com.au Ltd.	0.0630	0.0600	0.0630	709.3K	0.0010	1.61
RNU	Renascor Resources Ltd.	0.0520	0.0500	0.0510	5.09M	-0.0020	3.77
RNV	Renewable Energy Ventures Ltd.	0.0800	0.0770	0.0800	106.9K	0.0030	3.90
RNX	Renegade Exploration Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
ROAR		10.000	9.970	10.000	17.7K	-0.110	1.09
ROBO		101.5	99.5	100.7	10.4K	-1.7	1.62
ROC	Rocketboots Ltd.	0.3050	0.2950	0.3050	24.8K	-0.0100	3.17
ROG	Red Sky Energy Ltd.	0.0020	0.0010	0.0010	43.55M	-0.0005	33.33
RON	Ronin Resources Ltd.	0.1800	0.1700	0.1750	124.4K	-0.0050	2.78
ROYL		13.25	13.00	13.08	66.3K	-0.22	1.65
RPL	Regal Partners Ltd.	2.520	2.450	2.490	657.9K	-0.020	0.80
RPM	RPM Automotive Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0110	0.0100	0.0110	7.16M	-0.0010	8.33
RR1OA		0.0040	0.0030	0.0030	4.7M	-0.0010	25.00
RRE	Rubianna Resources Limited	0.1200	0.1000	0.1000	86.0K	-0.0250	20.00
RRL	Regis Resources Ltd.	5.635	5.335	5.580	5.66M	0.000	0.00
RRLJOA		2.860	2.860	2.860	0	0.000	0.00
RRLJOB		1.930	1.930	1.930	0	0.000	0.00
RRLJOC		4.270	4.270	4.270	0	0.000	0.00
RRLKOE		1.105	1.105	1.105	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0800	0.0760	0.0785	515.9K	0.0035	4.67
RSG	Resolute Mining Ltd.	0.9950	0.9350	0.9950	15.98M	-0.0250	2.45
RSM		20.56	20.52	20.55	4.1K	0.07	0.32
RSSL	Global X Russell 2000 ETF	11.30	11.24	11.30	3.1K	0.01	0.09
RTG	RTG Mining Inc.	0.0385	0.0370	0.0370	33.3K	-0.0010	2.63
RTH	Ras Technology Holdings Ltd.	0.6450	0.6050	0.6050	61.2K	-0.0350	5.47
RTR	Rumble Resources Ltd.	0.0440	0.0430	0.0440	2.34M	-0.0020	4.35
RTYKOD		1.915	1.915	1.915	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.110	3.110	3.110	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.550	3.550	3.550	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1650	0.1550	0.1600	141.5K	0.0050	3.23
RWC	Reliance Worldwide Corporation Limited	3.510	3.375	3.450	3.99M	0.020	0.58
RWCKOA	Reliance Worldwide Corporation Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0360	0.0300	0.0300	182.6K	-0.0040	11.76
RWL	Rubicon Water Ltd	0.0660	0.0600	0.0600	34.5K	-0.0060	9.09
RXL	Rox Resources Ltd.	0.4150	0.3925	0.4100	1.38M	0.0050	1.23
RYD		1.730	1.665	1.665	64.7K	-0.065	3.76
RYM	Ryman Healthcare Limited	1.895	1.840	1.855	18.0K	0.000	0.00
RZI	Raiz Invest Ltd.	0.5550	0.5500	0.5550	8.6K	0.0050	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES