List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange
RATRubicon America Trust0.00900.00900.009000.00000.00
RAURepublic Gold Ltd0.03200.03000.03105,549,3380.00103.13
RAUORepublic Gold Limited0.00700.00600.0060835,0320.001014.29
RAUOARepublic Gold Limited0.00800.00600.00802,071,0000.001014.29
RAWRawson Resources Ltd0.13000.09500.1000208,5000.00707.53
RBHReal Brand Holdings Ltd0.03700.03700.037000.00000.00
RBRRubicon Resources Ltd0.06700.06600.066037,7450.00101.54
RBVRBV0.56000.56000.560000.00000.00
RBXResources Base Ltd0.03100.03100.031000.00000.00
RBYRockeby biomed Ltd0.01400.01400.0140278,0000.00107.69
RCARaw Capital Partners Ltd0.01000.01000.010000.00000.00
RCGRetail Cube Ltd0.53500.51000.5200724,4620.01502.80
RCIRocklands Richfield PCI Ltd0.40500.38500.40501,963,1660.02506.58
RCIORocklands Richfield PCI Ltd0.09500.07100.095010,808,5430.025035.71
RCMReclaim Industries Ltd0.06400.06300.063061,0000.00203.08
RCORoyalco Resources Ltd0.42000.40000.4200210,5060.02005.00
RCPRedbank Copper Limited0.01300.01300.01301,453,6000.00000.00
RCRRCR Tomlinson Ltd1.1501.1251.15091,1630.0201.71
RCTReef Casino Trust2.0002.0002.0002,5000.0201.01
RCURCU0.15500.14500.1450198,5560.00503.33
RCYRivercity Motorway Group0.19500.19500.1950531,5650.00000.00
RDFRedflex Holdings Ltd2.5802.4502.48087,6200.1104.25
RDMRed Metal Ltd0.17500.17500.175000.00000.00
RDRReed Resources Ltd0.54500.52000.5400522,3590.00500.93
RDSRedstone Resources Ltd0.10000.10000.10003,5000.015013.04
REArealestate.com.au Ltd8.3208.0508.32035,3330.0700.85
REDRed 5 Ltd0.17000.15000.160022,896,4270.025018.52
REFReverse Corp Ltd0.50000.48500.5000242,8190.00501.01
REHReece Australia Ltd23.0923.0023.00206,6440.000.00
REOReco Financial Services Ltd0.01600.01600.016000.00000.00
RERRegal Resources Ltd0.04800.04500.0480310,3920.00306.67
REROBRegal Resources Ltd0.01500.01500.015000.00000.00
RESResource Generation Ltd0.51000.48000.4900240,4980.00501.03
REURubicon Europe Trust Group0.00500.00500.005000.00000.00
REWThe Rewards Factory Ltd0.09000.09000.090000.00000.00
REXRegional Express Holdings Ltd1.1901.1601.1807,0790.0100.84
REYRey Resources Ltd0.23500.23000.2300147,3070.01004.17
REYOARey Resources Ltd0.03500.03500.035000.00000.00
RFERed Fork Energy Ltd0.96500.94000.9650254,8260.00500.52
RFGRetail Food Group Ltd2.7202.6202.70018,9090.0200.75
RFLRubik Financial Ltd0.09300.09300.093050,0000.00202.11
RFTRectifier Technologies Ltd0.00300.00300.003000.00000.00
RGDRer Group Limited0.37000.36000.3700155,7500.00000.00
RGDORer Group Limited0.17000.17000.1700127,8130.020013.33
RGPRefresh Group Ltd0.07000.05800.070025,0000.00000.00
RHCRamsay Health Care Ltd11.1410.9211.03629,6040.121.08
RHCPARamsay Health Care Ltd95.5094.8095.502,5200.000.00
RHDRoss Human Directions Ltd0.38000.38000.380000.00000.00
RHERheochem PLC0.12000.12000.120025,0000.00000.00
RHGRams Home Loans Group Ltd0.67500.64500.6600315,1970.00500.75
RHIRed Hill Iron Ltd3.0003.0003.0005,0000.1003.23
RHLRuralco Holdings Ltd2.3802.3802.3801,0000.0000.00
RHMRichmond Mining0.14000.13500.140096,6500.00503.45
RHMORichmond Mining0.05000.05000.050000.00000.00
RHTResonance Health Ltd0.02100.02100.021000.00000.00
RIARialto Energy Ltd0.14500.14500.14504,3000.00503.57
RIAORialto Energy Ltd0.03000.03000.030000.00000.00
RICRidley Corporation Ltd1.0551.0401.040314,6750.0151.42
RIMRimfire Pacific Mining NL0.02500.02400.0250600,0000.00104.17
RIORio Tinto Ltd71.6370.7471.223,125,8131.381.90
RIOKZCRio Tinto Ltd41.4941.4941.4900.000.00
RIOKZDRio Tinto Ltd52.1052.1052.1000.000.00
RIOKZERio Tinto Limited30.3530.3330.351,2001.213.83
RIOKZFRio Tinto Limited38.7038.7038.7000.000.00
RIOKZQRio Tinto Ltd6.6606.6606.66024,0001.48018.18
RIOKZSRio Tinto Limited7.7107.7107.7103300.0000.00
RIOKZTRio Tinto Limited14.8514.1514.156,9001.078.18
RISRichfield International Ltd0.07800.07800.078000.00000.00
RIVRiversdale Mining Ltd5.8305.5005.750519,6350.0300.52
RJTRubicon Japan Trust Ltd0.00900.00900.009000.00000.00
RKNReckon Ltd1.7501.7301.73014,9340.0201.14
RKSRockstead Financial Services Ltd0.00700.00700.007000.00000.00
RKSORockstead Financial Services Ltd0.00400.00400.004000.00000.00
RLARedisland Australia Ltd0.01900.01900.019000.00000.00
RLCRevere Mining0.04800.04800.048000.00000.00
RMAReeltime Media Ltd0.01100.01100.011000.00000.00
RMCRIMCapital Ltd0.03000.03000.03004,0000.00000.00
RMDResMed Inc (USA CUFS)5.5505.4805.5301,911,0500.0200.36
RMDKZDResMed Inc (USA CUFS)1.6751.6751.67500.0000.00
RMDKZSResMed Inc (USA CUFS)2.1102.1102.11000.0000.00
RMGRMG Ltd0.01300.01300.013000.00000.00
RMIResource Mining Corporation Ltd0.00900.00800.00905,914,0880.001012.50
RMIORMIO0.00500.00500.0050100,0000.00000.00
RMLRusina Mining NL0.11000.10000.110074,5000.00504.76
RMPRed Emperor Resources NL0.15000.15000.150020,0000.01007.14
RMPORed Emperor Resources NL0.01600.01600.016000.00000.00
RMR0.02700.02700.027000.00000.00
RMROARMR0.00200.00200.002000.00000.00
RMSRamelius Resources Ltd0.46000.45000.4600241,1280.01002.22
RMSOC0.03600.03600.036000.00000.00
RMTRMA Energy Ltd0.06000.06000.060000.00000.00
RNCRun Corp Ltd0.03800.03800.038000.00000.00
RNDRand Mining NL0.43000.43000.430000.00000.00
RNGRange River Gold Ltd0.03900.03700.03903,260,6810.00000.00
RNIResource0.05500.05500.055000.00000.00
RNYReckson New York Property Trust0.12000.12000.120024,5000.00504.35
ROBROB0.01700.01700.017097,9450.00000.00
ROCRoc Oil Company Ltd0.67500.65500.67503,842,6590.00500.74
ROGRed Sky Energy Ltd0.04500.04300.04303,561,8120.00102.27
ROGOARed Sky Energy Limited.0.02400.02200.02302,414,3140.00104.17
ROKRock Building Society Ltd (The)2.5002.4902.4907,4620.0100.40
ROLRobust Resources Ltd0.65000.63500.650058,0540.01001.56
ROYRoyal Resources Ltd0.20000.17000.1900532,5390.00502.56
ROYORoyal Resources Limited0.11000.10000.1100551,4410.010010.00
ROYRRoyal Resources Limited0.12500.10000.12501,177,2790.028028.87
RPGRaptis Group Ltd0.40000.40000.400000.00000.00
RPXRP Data Ltd0.88000.88000.8800271,6920.00000.00
RRARR Australia Ltd0.70000.68500.685061,3400.01502.14
RRLRegis Resources NL0.58000.56000.5700104,4010.00000.00
RRLORegis Resources NL0.33000.33000.330000.00000.00
RRLOARegis Resources NL0.00200.00200.002000.00000.00
RRLOBRegis Resources NL0.02000.02000.020000.00000.00
RRSRange Resources Ltd0.04000.03900.04001,211,6340.00102.56
RRSORRSO0.01800.01800.0180444,1500.00000.00
RRSOARange Resources Ltd0.00800.00800.008000.00000.00
RRTRecord Realty0.00600.00600.006000.00000.00
RSGResolute Mining Ltd1.0851.0351.0651,114,5250.0302.74
RSGGResolute Mining Ltd1.0601.0401.04028,0000.0555.02
RSGORSGO0.47000.47000.47005,0000.03006.00
RSNRenison Consolidated Mines NL0.00600.00600.00603,794,3340.001014.29
RSNCIRenison Consolidated Mines Nl0.00100.00100.001000.00000.00
RSNGMacquarie Goodman Group0.06500.06500.0650200,0000.00508.33
RTLRiTract Ltd0.00600.00600.006000.00000.00
RUBRubicor Group Ltd0.03700.03700.037000.00000.00
RULRunge Ltd0.89500.88000.8850132,2840.03504.12
RUMRum Jungle Uranium Ltd0.10500.10500.105000.00000.00
RURRuralaus Investments Ltd0.15000.15000.150000.00000.00
RVERVE0.06000.06000.060000.00000.00
RVRRed River Resources Ltd0.07900.07500.075065,6400.00405.06
RVRORVRO0.00600.00500.00501,025,0000.00000.00
RWDReward Minerals Ltd0.69000.68000.680030,2130.02002.86
RXLRox Resources Ltd0.02400.02400.0240800,0000.00207.69
RXLORox Resources Ltd0.00500.00500.005000.00000.00
RXLOARox Resources Limited0.01500.01500.0150500,0000.00000.00
RXMRex Minerals Ltd1.8501.7701.820124,0250.0301.68
RZR0.03900.03900.039000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot