List of Symbols for Australian Securities Exchange [ASX] Starting with R

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
RAF	Raffles Capital Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
RAI	Raisama Limited	0.3300	0.3250	0.3300	103,000	0.0050	1.54
RAT	Rubicon America Trust	0.0090	0.0090	0.0090	0	0.0000	0.00
RAU	Republic Gold Ltd	0.0240	0.0230	0.0230	1,925,870	0.0000	0.00
RAUO	Republic Gold Limited	0.0020	0.0010	0.0010	1,012,500	0.0010	50.00
RAUOA	Republic Gold Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RAW	Rawson Resources Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00
RBR	Rubicon Resources Ltd	0.0590	0.0590	0.0590	10,000	0.0010	1.72
RBV	RBV	0.6000	0.6000	0.6000	0	0.0000	0.00
RBX	Resources Base Ltd	0.0350	0.0350	0.0350	75,000	0.0080	18.60
RBXO	Resource Base Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RBY	Rockeby biomed Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
RCG	Retail Cube Ltd	0.5600	0.5400	0.5600	58,800	0.0200	3.70
RCI	Rocklands Richfield PCI Ltd	0.2600	0.2550	0.2550	428,424	0.0000	0.00
RCM	Reclaim Industries Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
RCO	Royalco Resources Ltd	0.4050	0.4050	0.4050	9,700	0.0000	0.00
RCP	Redbank Copper Limited	0.0070	0.0060	0.0070	3,217,000	0.0000	0.00
RCR	RCR Tomlinson Ltd	1.070	1.040	1.070	123,512	0.000	0.00
RCT	Reef Casino Trust	1.970	1.970	1.970	0	0.000	0.00
RCU	RCU	0.1250	0.1200	0.1250	62,000	0.0100	8.70
RCY	Rivercity Motorway Group	0.1950	0.1800	0.1850	4,415,023	0.0100	5.13
RDF	Redflex Holdings Ltd	1.530	1.510	1.520	33,763	0.010	0.65
RDM	Red Metal Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
RDR	Reed Resources Ltd	0.7000	0.6700	0.7000	294,207	0.0300	4.48
RDS	Redstone Resources Ltd	0.0950	0.0900	0.0900	170,898	0.0000	0.00
REA	realestate.com.au Ltd	11.55	11.40	11.48	38,806	0.01	0.09
RED	Red 5 Ltd	0.1350	0.1250	0.1350	1,314,691	0.0050	3.85
REF	Reverse Corp Ltd	0.1800	0.1750	0.1750	140,668	0.0000	0.00
REH	Reece Australia Ltd	25.90	25.90	25.90	30	0.60	2.26
RER	Regal Resources Ltd	0.0450	0.0440	0.0450	641,000	0.0000	0.00
REROB	Regal Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
RES	Resource Generation Ltd	0.5850	0.5350	0.5700	1,192,981	0.0300	5.56
REU	Rubicon Europe Trust Group	0.0050	0.0050	0.0050	0	0.0000	0.00
REX	Regional Express Holdings Ltd	1.230	1.230	1.230	16,500	0.000	0.00
REY	Rey Resources Ltd	0.1650	0.1550	0.1600	1,184,309	0.0050	3.23
REYOA	Rey Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
RFE	Red Fork Energy Ltd	0.8400	0.8000	0.8400	173,036	0.0400	5.00
RFG	Retail Food Group Ltd	2.770	2.700	2.700	64,112	0.010	0.37
RFL	Rubik Financial Ltd	0.0830	0.0810	0.0830	21,600	0.0030	3.75
RFT	Rectifier Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
RGD	Rer Group Limited	0.4000	0.4000	0.4000	50,000	0.0000	0.00
RGDO	Rer Group Limited	0.2000	0.2000	0.2000	22,819	0.0000	0.00
RGP	Refresh Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
RHC	Ramsay Health Care Ltd	13.55	13.28	13.50	528,019	0.02	0.15
RHCPA	Ramsay Health Care Ltd	98.49	97.50	98.49	4,635	0.79	0.81
RHD	Ross Human Directions Ltd	0.3800	0.3700	0.3700	2,082	0.0100	2.63
RHE	Rheochem PLC	0.0960	0.0960	0.0960	15,000	0.0060	6.67
RHG	Rams Home Loans Group Ltd	0.6050	0.6000	0.6000	1,184,667	0.0000	0.00
RHI	Red Hill Iron Ltd	3.700	3.600	3.700	5,882	0.200	5.71
RHL	Ruralco Holdings Ltd	2.500	2.500	2.500	1,000	0.010	0.40
RHM	Richmond Mining	0.2200	0.2050	0.2150	229,000	0.0100	4.88
RHMO	Richmond Mining	0.0800	0.0790	0.0800	67,500	0.0000	0.00
RHT	Resonance Health Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
RIA	Rialto Energy Ltd	0.1400	0.1300	0.1300	145,000	0.0200	13.33
RIAO	Rialto Energy Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
RIC	Ridley Corporation Ltd	1.130	1.120	1.120	373,615	0.005	0.44
RIM	Rimfire Pacific Mining NL	0.0180	0.0170	0.0180	720,677	0.0010	5.88
RIO	Rio Tinto Ltd	76.88	76.10	76.19	1,362,379	0.80	1.04
RIOKZB	Rio Tinto Limited	16.94	16.70	16.70	943	0.48	2.79
RIOKZC	Rio Tinto Ltd	59.24	59.24	59.24	0	0.00	0.00
RIOKZD	Rio Tinto Ltd	5.200	5.200	5.200	10,200	0.000	0.00
RIOKZE	Rio Tinto Limited	35.40	35.40	35.40	0	0.00	0.00
RIOKZF	Rio Tinto Limited	39.25	39.25	39.25	0	0.00	0.00
RIOKZP	Rio Tinto Ltd	15.56	14.88	15.44	32,000	0.59	3.97
RIOKZQ	Rio Tinto Ltd	26.68	26.68	26.68	0	0.00	0.00
RIOKZT	Rio Tinto Limited	8.500	8.500	8.500	1,250	0.100	1.16
RIS	Richfield International Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
RIV	Riversdale Mining Ltd	8.880	8.700	8.740	527,426	0.040	0.46
RJT	Rubicon Japan Trust Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
RKN	Reckon Ltd	1.900	1.900	1.900	0	0.000	0.00
RKS	Rockstead Financial Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
RLA	Redisland Australia Ltd	0.0170	0.0170	0.0170	210,000	0.0000	0.00
RLC	Revere Mining	0.0680	0.0680	0.0680	0	0.0000	0.00
RLG	Rcl Group	0.0950	0.0950	0.0950	100,000	0.0000	0.00
RMC	RIMCapital Ltd	0.0330	0.0330	0.0330	75,000	0.0000	0.00
RMD	ResMed Inc (USA CUFS)	6.810	6.660	6.710	4,855,689	0.020	0.30
RMDKZD	ResMed Inc (USA CUFS)	2.240	2.240	2.240	0	0.000	0.00
RMG	RMG Ltd	0.0120	0.0120	0.0120	140,900	0.0010	9.09
RMI	Resource Mining Corporation Ltd	0.0050	0.0050	0.0050	2,000,000	0.0000	0.00
RMIO	RMIO	0.0020	0.0020	0.0020	0	0.0000	0.00
RMIRA	Resource Mining Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RML	Rusina Mining NL	0.0900	0.0890	0.0890	121,000	0.0020	2.30
RMP	Red Emperor Resources NL	0.0800	0.0800	0.0800	0	0.0000	0.00
RMR		0.0410	0.0400	0.0410	775,000	0.0010	2.50
RMRO	Ram Resources Limited	0.0160	0.0160	0.0160	166,666	0.0020	11.11
RMROA	RMR	0.0010	0.0010	0.0010	0	0.0000	0.00
RMS	Ramelius Resources Ltd	0.5500	0.5200	0.5500	1,269,512	0.0300	5.77
RMSOC		0.0040	0.0040	0.0040	0	0.0000	0.00
RMT	RMA Energy Ltd	0.0500	0.0500	0.0500	50,000	0.0000	0.00
RNC	Run Corp Ltd	0.0610	0.0600	0.0610	322,352	0.0030	5.17
RND	Rand Mining NL	0.4000	0.3800	0.4000	10,640	0.0200	5.26
RNG	Range River Gold Ltd	0.0300	0.0280	0.0300	2,642,406	0.0020	7.14
RNGR	Range River Gold Limited	0.0010	0.0010	0.0010	1,854,625	0.0000	0.00
RNI	Resource	0.0600	0.0600	0.0600	0	0.0000	0.00
RNY	Reckson New York Property Trust	0.1050	0.1050	0.1050	714,362	0.0050	4.55
ROB	ROB	0.0100	0.0100	0.0100	0	0.0000	0.00
ROC	Roc Oil Company Ltd	0.3650	0.3400	0.3650	8,780,858	0.0250	7.35
ROG	Red Sky Energy Ltd	0.0240	0.0230	0.0240	1,859,376	0.0000	0.00
ROGOA	Red Sky Energy Limited.	0.0120	0.0110	0.0120	1,028,000	0.0010	9.09
ROK	Rock Building Society Ltd (The)	2.700	2.650	2.650	17,090	0.020	0.75
ROL	Robust Resources Ltd	2.130	2.000	2.130	634,499	0.080	3.90
ROY	Royal Resources Ltd	0.1950	0.1900	0.1900	407,004	0.0000	0.00
ROYO	Royal Resources Limited	0.1500	0.1500	0.1500	3,333	0.0000	0.00
RPF	Redcape Property Group	0.4050	0.4050	0.4050	9,200	0.0200	4.71
RPG	Raptis Group Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
RPX	RP Data Ltd	1.100	1.100	1.100	10,000	0.050	4.76
RRE	Rubianna Resources Limited	0.1900	0.1900	0.1900	132	0.0100	5.00
RRL	Regis Resources NL	1.070	0.970	1.070	5,963,721	0.090	9.18
RRLO	Regis Resources NL	0.5200	0.5200	0.5200	0	0.0000	0.00
RRLOA	Regis Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
RRLOB	Regis Resources NL	0.2000	0.2000	0.2000	0	0.0000	0.00
RRS	Range Resources Ltd	0.0530	0.0520	0.0530	376,152	0.0030	6.00
RRSO	RRSO	0.0200	0.0200	0.0200	111,000	0.0000	0.00
RRSOA	Range Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RSG	Resolute Mining Ltd	1.055	1.025	1.045	681,941	0.015	1.46
RSGG	Resolute Mining Ltd	1.030	1.030	1.030	0	0.000	0.00
RSGO	RSGO	0.4700	0.4700	0.4700	0	0.0000	0.00
RSL	Retail Star Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
RSN	Renison Consolidated Mines NL	0.0070	0.0070	0.0070	1,009,672	0.0000	0.00
RSNCI	Renison Consolidated Mines Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
RSNG	Macquarie Goodman Group	0.1160	0.1160	0.1160	0	0.0000	0.00
RTL	RiTract Ltd	0.0270	0.0260	0.0260	8,283,154	0.0010	3.70
RUB	Rubicor Group Ltd	0.0520	0.0500	0.0520	200,000	0.0020	4.00
RUL	Runge Ltd	0.7700	0.7700	0.7700	118,000	0.0050	0.65
RUM	Rum Jungle Uranium Ltd	0.0750	0.0750	0.0750	20,000	0.0010	1.35
RUR	Ruralaus Investments Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
RVE	RVE	0.1100	0.1000	0.1100	155,906	0.0050	4.76
RVEO	Riviera Resources Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
RVR	Red River Resources Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
RVRO	RVRO	0.0010	0.0010	0.0010	0	0.0000	0.00
RWD	Reward Minerals Ltd	0.4300	0.3800	0.3800	28,168	0.0500	11.63
RXL	Rox Resources Ltd	0.0200	0.0190	0.0190	146,081	0.0000	0.00
RXLO	Rox Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
RXLOA	Rox Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
RXM	Rex Minerals Ltd	1.560	1.540	1.560	12,713	0.010	0.65
RZR		0.0330	0.0330	0.0330	34,500	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot