RLCRevere Mining01/18/17 12:32
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01800.01800.01800.018040,0000
01/17/170.01800.01800.01800.018000
01/16/170.01900.01900.01800.0180627,8320
01/13/170.01800.01800.01700.0170733,5000
01/12/170.01800.01800.01800.01801,131,4960
01/11/170.01900.01900.01700.01701,528,6200
01/10/170.01900.01900.01900.0190873,9610
01/09/170.01900.01900.01800.01802,503,0860
01/06/170.01900.02100.01800.01902,510,1790
01/05/170.02000.02000.01900.02003,215,4360
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13