RLCRevere Mining12/06/16 14:20
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0200
VOLUME:
2,112,363
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.02100.02100.01800.01902,112,3630
12/05/160.02400.02400.01800.02109,541,2970
12/02/160.02500.02500.02200.02304,307,6240
12/01/160.02300.03000.02300.024016,155,8280
11/30/160.02900.02900.02100.022015,356,0540
11/29/160.01700.03900.01700.030052,438,5870
11/28/160.01400.02200.01400.016026,433,3190
11/25/160.01100.01300.01000.01306,950,4340
11/24/160.01000.01000.01000.0100377,9300
11/23/160.01000.01000.00900.00901,572,0700
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75