RLCRevere Mining11/17/17 15:59
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0730
ASK:
0.0680
VOLUME:
1,225,850
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0640
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06600.07300.06400.06801,225,8500
11/16/170.06500.07100.06300.06701,067,0930
11/15/170.07000.07300.06000.06901,815,1350
11/14/170.08400.08500.06900.07203,002,1060
11/13/170.04600.09900.04600.08408,989,5470
11/10/170.04400.04500.03900.04305,308,7510
11/09/170.05500.05500.03700.04404,525,5520
11/08/170.05600.05600.05600.056000
11/07/170.05600.05600.05600.056000
11/06/170.05200.07100.05200.05601,213,4070
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23