RLCRevere Mining02/19/18 15:09
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0420
VOLUME:
1,085,953
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.04300.04400.04000.04101,085,9530
02/16/180.04400.04400.04200.0430127,4420
02/15/180.04200.04400.04200.0430447,4350
02/14/180.04300.04300.04100.0410687,7810
02/13/180.04300.04300.04200.0420302,2870
02/12/180.04200.04400.04200.0420932,4950
02/09/180.03700.04100.03600.03902,244,9070
02/08/180.04000.04100.04000.04001,273,3300
02/07/180.04000.04300.04000.04001,401,5620
02/06/180.04100.04200.03400.03603,768,2240
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23