EODData

MEMBERSHIP REGISTER LOG IN

ASX, RLC:

17 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0030		VOLUME:
7.9M
CHG(%):
66.67		PREV:
0.0030		LOW:
0.0040		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00400.00500.00400.00507.9M
16 Oct 250.00300.00300.00300.0030672.4K
15 Oct 250.00300.00400.00300.0040884K
14 Oct 250.00300.00300.00300.00301.44M
13 Oct 250.00300.00300.00300.00303M
10 Oct 250.00300.00300.00300.0030250K
09 Oct 250.00300.00300.00300.00301.97M
08 Oct 250.00300.00300.00250.00251.9M
07 Oct 250.00200.00200.00200.00200
06 Oct 250.00200.00200.00200.0020118.6K

COMPANY PROFILE

Name:
About:Reedy Lagoon Corporation Limited, together with its subsidiaries, explores for mineral properties in Australia. It explores for iron ore, magnetite, and gold deposits. The company holds 100% interests in the Burracoppin gold and iron projects located in Western Australia. Reedy Lagoon Corporation Limited was incorporated in 1986 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:600 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.reedylagoon.com.au
ISIN:AU000000RLC0
FIGI:BBG000CQCQW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0038.9%
MA10:0.0066.7%
MA20:0.0078.6%
MA50:0.0085.2%
MA100:0.00117.4%
MA200:0.00127.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.00
ROC14:1.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0066.7%
Month High:0.010.0%
Month Low:0.00127.3%
Year High:0.010.0%
Year Low:0.00400.0%
Volatility:46.64