RLCRevere Mining07/13/20 15:54
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
620,497
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.00600.00600.00600.0060620,4970
07/10/200.00900.00900.00600.00605,767,9060
07/09/200.01000.01100.00800.00902,928,1290
07/08/200.00500.01600.00500.010014,445,5670
07/07/200.00400.00400.00400.004000
07/06/200.00400.00400.00400.004000
07/03/200.00400.00400.00400.004000
07/02/200.00400.00400.00400.0040945,3580
07/01/200.00500.00500.00500.005000
06/30/200.00500.00500.00500.0050107,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83