RLCRevere Mining04/19/18 12:18
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0390
VOLUME:
274,410
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03700.03700.03600.0360274,4100
04/18/180.03800.03800.03600.0360837,8670
04/17/180.04000.04000.03800.0380224,4820
04/16/180.03600.04000.03600.0400519,1230
04/13/180.03800.03800.03500.03601,521,2290
04/12/180.03700.03700.03600.0360162,4170
04/11/180.03500.03500.03500.035015,6930
04/10/180.03500.03700.03400.035052,5110
04/09/180.03600.03600.03500.0350951,8540
04/06/180.03900.03900.03400.03701,333,1560
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23