RLCRevere Mining06/22/17 13:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0250
VOLUME:
22,000
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.02300.02500.02300.025022,0000
06/21/170.02500.02500.02200.0220141,6670
06/20/170.02400.02500.02400.025068,7200
06/19/170.02100.02100.02100.0210100,0000
06/16/170.02400.02400.02400.024000
06/15/170.02400.02400.02400.024042,5000
06/14/170.02500.02500.02500.025000
06/13/170.02500.02500.02500.0250186,9000
06/12/170.02200.02200.02200.022000
06/09/170.02000.02200.02000.022031,2800
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08