RLCRevere Mining04/28/17 15:57
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
1,115,750
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02800.02800.02300.02801,115,7500
04/27/170.02900.02900.02800.0280143,8610
04/26/170.02900.03000.02700.0300980,9550
04/25/170.03000.03000.03000.030000
04/24/170.03000.03000.03000.0300818,1840
04/21/170.02800.03200.02800.03203,613,9200
04/20/170.02600.02900.02600.02801,312,1250
04/19/170.02500.02600.02500.0260872,5320
04/18/170.02500.02500.02400.0240590,5000
04/17/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34