RLCRevere Mining02/21/17 14:36
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.01500.01500.01500.015050,0000
02/20/170.01500.01700.01400.01501,935,9100
02/17/170.01700.01700.01700.017000
02/16/170.01700.01700.01700.0170300,0000
02/15/170.01600.01700.01500.01701,104,7760
02/14/170.01800.01800.01800.018000
02/13/170.01600.01800.01400.01801,710,2360
02/10/170.01700.01900.01700.0190318,5370
02/09/170.01900.01900.01900.019000
02/08/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76