ASX, RLC End of Day and Historical Share Prices [Revere Mining]

19 Sep 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0030	VOLUME: 0
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0025	0.0025	0.0025	0.0025	0
18 Sep 25	0.0025	0.0025	0.0025	0.0025	20K
17 Sep 25	0.0030	0.0030	0.0030	0.0030	0
16 Sep 25	0.0030	0.0030	0.0030	0.0030	0
15 Sep 25	0.0030	0.0030	0.0030	0.0030	0
12 Sep 25	0.0030	0.0030	0.0030	0.0030	0
11 Sep 25	0.0030	0.0030	0.0030	0.0030	0
10 Sep 25	0.0030	0.0030	0.0030	0.0030	0
09 Sep 25	0.0030	0.0030	0.0030	0.0030	0
08 Sep 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025