RLCRevere Mining09/21/17 10:19
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
48,227
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.02300.02300.02200.022048,2270
09/20/170.02000.02100.02000.0210270,0000
09/19/170.01900.01900.01900.019000
09/18/170.01900.01900.01900.019052,0000
09/15/170.02100.02100.02100.0210130,0000
09/14/170.02100.02100.01800.0180948,8870
09/13/170.02100.02100.01900.0190500,0000
09/12/170.02100.02200.02100.0210216,5000
09/11/170.02200.02200.02100.021040,0000
09/08/170.02200.02200.02200.0220175,0000
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06