RLCRevere Mining01/17/18 15:44
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0620
VOLUME:
1,508,437
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.06300.06400.05800.06001,508,4370
01/16/180.06000.06300.06000.0630975,4120
01/15/180.06700.06800.05900.06002,917,8420
01/12/180.06900.06900.06500.06502,237,1010
01/11/180.06700.07000.06500.06801,148,4190
01/10/180.06900.07500.06300.06507,802,4960
01/09/180.06300.07000.06200.06708,325,2550
01/08/180.05600.06200.05600.06205,053,6920
01/05/180.05900.05900.05500.05501,965,0250
01/04/180.05800.06100.05600.05703,277,9400
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23