REIT07/18/2025
LAST:

 15.58
CHANGE:
 0.08
OPEN:
15.60
HIGH:
15.60
ASK:
15.60
VOLUME:
39,991
CHANGE(%):
0.52
PREV:
15.50
LOW:
15.51
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2515.5515.5515.4115.4538,7470
07/11/2515.5015.5415.4715.5041,7460
07/10/2515.4415.4915.4315.4456,8660
07/09/2515.5115.5115.4415.4436,4070
07/08/2515.5915.5915.5015.5086,0370
07/07/2515.5915.6415.5815.6125,6570
07/04/2515.6515.6815.5615.5936,9810
07/03/2515.6315.6715.6215.6736,7580
07/02/2515.5915.7015.5915.7052,6730
07/01/2515.7515.7515.5115.5585,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29