REITREIT11/14/2019
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.70
HIGH:
20.70
ASK:
20.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.70
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1920.7020.7020.7020.7000
11/13/1920.7020.7020.7020.701,6400
11/12/1920.6820.6820.6420.642,0960
11/11/1920.8020.8020.6820.681,8130
11/08/1920.9620.9620.8320.8373,8880
11/07/1920.9320.9920.9320.998310
11/06/1921.2221.2220.9720.9829,3680
11/05/1921.2421.2421.2421.24460
11/04/1921.2721.2821.2721.285,8130
11/01/1921.2721.2721.2721.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83