REITREIT01/20/20 11:43
LAST:

 21.12
CHANGE:
 0.02
OPEN:
21.12
HIGH:
21.12
ASK:
20.65
VOLUME:
849
CHANGE(%):
0.09
PREV:
21.10
LOW:
21.12
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2021.1221.1221.1221.128490
01/17/2021.1021.1221.1021.1026,5910
01/16/2020.9420.9420.9420.9418,5860
01/15/2020.7720.7920.7720.7815,5140
01/14/2020.6820.8220.6820.822,6300
01/13/2020.6320.6320.6320.632,0000
01/10/2020.5420.5620.5420.562,7010
01/09/2020.6220.6220.5620.567,5450
01/08/2020.5120.5520.5120.5516,2560
01/07/2020.6420.7120.6420.7120,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83