REITREIT08/04/20 15:18
LAST:

 15.98		CHANGE:
 0.11		OPEN:
15.97		HIGH:
15.98		ASK:
16.11		VOLUME:
7,057
CHANGE(%):
0.68		PREV:
16.09		LOW:
15.92		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2015.9715.9815.9215.987,0570
08/03/2016.0716.1516.0716.099,0270
07/31/2016.1116.2216.0716.076,4130
07/30/2016.0916.1416.0816.102,5270
07/29/2015.7615.9115.7615.877,8760
07/28/2015.5115.6815.5115.5833,8020
07/27/2015.5515.6415.5515.645,2060
07/24/2015.6215.6715.5915.593,5620
07/23/2015.7915.8015.7515.751,9140
07/22/2015.5915.6515.5915.595,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 21.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83