REIT06/24/2025
LAST:

 16.03
CHANGE:
 0.30
OPEN:
15.96
HIGH:
16.03
ASK:
16.13
VOLUME:
64,563
CHANGE(%):
1.91
PREV:
15.73
LOW:
15.92
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2515.5115.5115.4415.4436,4070
07/08/2515.5915.5915.5015.5086,0370
07/07/2515.5915.6415.5815.6125,6570
07/04/2515.6515.6815.5615.5936,9810
07/03/2515.6315.6715.6215.6736,7580
07/02/2515.5915.7015.5915.7052,6730
07/01/2515.7515.7515.5115.5585,9340
06/30/2515.6015.7015.5915.7032,4750
06/27/2515.6015.8715.6015.6462,8700
06/26/2515.9115.9115.4015.6080,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09