REITREIT08/16/2019
LAST:

 19.96
CHANGE:
 0.00
OPEN:
19.96
HIGH:
19.96
ASK:
20.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.96
LOW:
19.96
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1919.9619.9619.9619.9600
08/15/1920.0120.0119.9619.961,2500
08/14/1920.1520.1520.0920.091,8970
08/13/1920.1320.1320.1320.131440
08/12/1920.2020.2220.2020.221,1800
08/09/1919.7819.7819.7819.7800
08/08/1919.7819.7819.7819.7800
08/07/1919.7819.7819.7819.781270
08/06/1919.6019.6019.6019.601780
08/05/1919.9919.9919.9919.99750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83