RIOKOHRIO TINTO LIMITED07/26/17 14:24
LAST:

 10.07
CHANGE:
 1.41
OPEN:
10.07
HIGH:
10.07
ASK:
10.19
VOLUME:
500
CHANGE(%):
16.28
PREV:
8.66
LOW:
10.07
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.0710.0710.0710.075000
07/25/178.668.668.668.6600
07/24/178.668.668.668.6600
07/21/178.658.668.658.6610,5000
07/20/1718.5318.5318.5318.5300
07/19/1718.5318.5318.5318.5300
07/18/1718.5318.5318.5318.5300
07/17/1718.5318.5318.5318.5300
07/14/1718.5318.5318.5318.5300
07/13/1718.5318.5318.5318.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 18.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33