RIOKOHRIO TINTO LIMITED08/15/18 14:24
LAST:

 6.650
CHANGE:
 1.11
OPEN:
7.040
HIGH:
7.040
ASK:
6.910
VOLUME:
3,000
CHANGE(%):
14.30
PREV:
7.760
LOW:
6.650
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/187.0407.0406.6506.6503,0000
08/14/187.8007.8007.7607.7601,0000
08/13/187.6207.6607.3207.4905,0000
08/10/188.8608.8808.6208.7202,8000
08/09/188.3809.5908.2509.0707,5000
08/08/188.2208.7208.2008.7205,2000
08/07/187.8207.9007.7007.7906,9000
08/06/189.0509.0508.5608.5601,3000
08/03/188.4008.4407.8807.8808,1000
08/02/1810.74010.7609.3309.3302,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83