RIOKOHRIO TINTO LIMITED08/20/18 10:02
LAST:

 4.580
CHANGE:
 0.00
OPEN:
4.580
HIGH:
4.580
ASK:
6.910
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
4.580
LOW:
4.580
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/184.5804.5804.5804.5802,5000
08/17/184.5804.5804.5804.5809,4000
08/16/186.6506.6506.6506.65000
08/15/187.0407.0406.6506.6503,0000
08/14/187.8007.8007.7607.7601,0000
08/13/187.6207.6607.3207.4905,0000
08/10/188.8608.8808.6208.7202,8000
08/09/188.3809.5908.2509.0707,5000
08/08/188.2208.7208.2008.7205,2000
08/07/187.8207.9007.7007.7906,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 17.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83