RIOKOHRIO TINTO LIMITED08/21/19 11:37
LAST:

 12.85
CHANGE:
 2.04
OPEN:
12.86
HIGH:
12.86
ASK:
12.72
VOLUME:
600
CHANGE(%):
13.70
PREV:
14.89
LOW:
12.85
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1912.8612.8612.8512.856000
08/20/1914.0214.8914.0214.891,1000
08/19/1913.4913.4913.4913.4900
08/16/1913.4913.4913.4913.497000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83