RIOKOHRIO TINTO LIMITED02/21/2018
LAST:

 12.80
CHANGE:
 0.00
OPEN:
12.80
HIGH:
12.80
ASK:
11.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.80
LOW:
12.80
BID:
11.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1812.8012.8012.8012.8000
02/20/1812.8012.8012.8012.802000
02/19/1813.8513.8513.8513.8500
02/16/1813.7813.8513.6113.853,4000
02/15/1812.0713.4812.0713.486,3000
02/14/1810.2510.309.7610.3018,0000
02/13/1811.2111.2110.3610.369,2000
02/12/189.3010.009.3010.005,9000
02/09/188.008.368.008.367,0000
02/08/187.688.887.688.8310,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 18.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23