RIOKOHRIO TINTO LIMITED06/22/2018
LAST:

 15.41
CHANGE:
 0.00
OPEN:
15.41
HIGH:
15.41
ASK:
14.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.41
LOW:
15.41
BID:
14.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1815.4115.4115.4115.4100
06/21/1815.4215.4215.4115.418000
06/20/1814.8414.8614.8414.868000
06/19/1817.9517.9517.9517.9500
06/18/1817.9517.9517.9517.9500
06/15/1817.9517.9517.9517.9500
06/14/1817.9517.9517.9517.9500
06/13/1817.9517.9517.9517.9500
06/12/1817.9517.9517.9517.9500
06/08/1817.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83