RIOKOHRIO TINTO LIMITED04/20/18 15:58
LAST:

 13.20
CHANGE:
 0.60
OPEN:
13.21
HIGH:
13.21
ASK:
13.36
VOLUME:
350
CHANGE(%):
4.35
PREV:
13.80
LOW:
13.18
BID:
13.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813.2113.2113.1813.203500
04/19/1813.8013.8013.8013.804200
04/18/1811.7811.7811.7811.784200
04/17/1811.1311.1311.1311.131,2500
04/16/1811.8111.8110.3310.331,2500
04/13/1810.7611.6010.7011.103,7000
04/12/189.809.939.759.752,5000
04/11/189.579.609.359.483,4000
04/10/186.488.526.488.524,3700
04/09/185.305.915.305.9115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23