RIOKOLRIO TINTO LIMITED02/19/2019
LAST:

 16.27
CHANGE:
 0.00
OPEN:
16.27
HIGH:
16.27
ASK:
25.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.27
LOW:
16.27
BID:
25.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1916.2716.2716.2716.2700
02/18/1916.2716.2716.2716.2700
02/15/1916.2716.2716.2716.2700
02/14/1916.2716.2716.2716.2700
02/13/1916.2716.2716.2716.2700
02/12/1916.2716.2716.2716.2700
02/11/1916.2716.2716.2716.2700
02/08/1916.2716.2716.2716.2700
02/07/1916.2716.2716.2716.2700
02/06/1916.2716.2716.2716.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83