RIOKOLRIO TINTO LIMITED08/20/19 12:15
LAST:

 11.86
CHANGE:
 0.29
OPEN:
11.86
HIGH:
11.86
ASK:
12.46
VOLUME:
250
CHANGE(%):
2.39
PREV:
12.15
LOW:
11.86
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1911.8611.8611.8611.862500
08/19/1911.8512.1511.8512.151,0000
08/16/1914.2014.2014.2014.2000
08/15/1914.2014.2014.2014.2000
08/14/1916.0916.0914.2014.203,9500
08/13/1912.3712.7612.1212.698,7000
08/12/1912.6212.7411.8911.897,4000
08/09/1916.0016.0015.2515.251,0000
08/08/1913.0913.0913.0913.0900
08/07/1913.0913.0913.0913.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 27.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83