RIOKOLRIO TINTO LIMITED10/15/2018
LAST:

 11.40
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.40
ASK:
11.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.40
LOW:
11.40
BID:
11.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1811.4011.4011.4011.4000
10/12/1811.4011.4011.4011.4000
10/11/1811.8011.8011.4011.401,2000
10/10/1813.3213.3213.3213.3200
10/09/1813.3213.3213.3213.3200
10/08/1813.3213.3213.3213.327000
10/05/1814.1714.4314.1714.438000
10/04/1814.4114.4114.4114.411,0000
10/03/1813.4013.6013.4013.602,0000
10/02/1813.3713.3713.3713.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83