RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF11/17/17 15:57
LAST:

 21.03
CHANGE:
 0.02
OPEN:
21.03
HIGH:
21.03
ASK:
21.10
VOLUME:
1,654
CHANGE(%):
0.10
PREV:
21.05
LOW:
21.03
BID:
20.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.0321.0321.0321.031,6540
11/16/1721.0521.0521.0521.055,0000
11/15/1721.0321.0321.0321.0300
11/14/1721.0321.0321.0321.0300
11/13/1721.0321.0321.0321.0300
11/10/1721.0321.0321.0321.0300
11/09/1721.0321.0321.0321.038,4010
11/08/1721.0121.0121.0121.0100
11/07/1721.0121.0121.0121.0100
11/06/1721.0121.0121.0121.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23