RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF01/16/2018
LAST:

 20.79
CHANGE:
 0.00
OPEN:
20.79
HIGH:
20.79
ASK:
21.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.79
LOW:
20.79
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1820.7920.7920.7920.7900
01/15/1820.7920.7920.7920.7900
01/12/1820.7920.7920.7920.7900
01/11/1820.7920.7920.7920.7900
01/10/1820.7920.7920.7920.791,2790
01/09/1820.8020.8020.8020.8000
01/08/1820.8020.8020.8020.8000
01/05/1820.8020.8020.8020.801,5000
01/04/1821.0021.0021.0021.0000
01/03/1821.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23