RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF08/22/2017
LAST:

 21.02		CHANGE:
 0.00		OPEN:
21.02		HIGH:
21.02		ASK:
21.04		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.02		LOW:
21.02		BID:
20.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1721.0221.0221.0221.0200
08/21/1721.0221.0221.0221.0211,5940
08/18/1720.9420.9420.9420.9400
08/17/1720.9420.9420.9420.9400
08/16/1720.9420.9420.9420.9400
08/15/1720.9420.9420.9420.94100
08/14/1720.9920.9920.9920.9900
08/11/1720.9920.9920.9920.993000
08/10/1720.9220.9220.9220.924000
08/09/1721.0121.0121.0121.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91