RGBRussell Australian Government Bond07/11/2025
LAST:

 19.24
CHANGE:
 0.04
OPEN:
19.25
HIGH:
19.26
ASK:
22.22
VOLUME:
6,377
CHANGE(%):
0.21
PREV:
19.28
LOW:
19.21
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.2519.2619.2119.246,3770
07/10/2519.3119.3119.2719.284,7720
07/09/2519.2319.2319.1819.186,0460
07/08/2519.3519.3819.2519.257,7170
07/07/2519.4319.4519.4019.4022,8830
07/04/2519.3919.4219.3519.405,0630
07/03/2519.5319.5319.3919.398,2370
07/02/2519.4719.4919.4619.4621,1180
07/01/2519.5219.5419.5119.5227,5140
06/30/2519.4319.4519.4219.4319,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.41 - 20.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46