RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF12/05/2016
LAST:

 21.08
CHANGE:
 0.00
OPEN:
21.08
HIGH:
21.08
ASK:
21.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.08
LOW:
21.08
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.0821.0821.0821.0800
12/02/1621.0821.0821.0821.0800
12/01/1621.0821.0821.0821.0800
11/30/1621.0821.0821.0821.0800
11/29/1621.0821.0821.0821.081,3150
11/28/1620.9420.9420.9420.9400
11/25/1620.9220.9420.9220.941,4020
11/24/1621.1121.1121.1121.1100
11/23/1621.0721.1121.0721.117,7810
11/22/1621.1321.1321.1321.138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.92 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26