RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF01/17/20 14:58
LAST:

 22.95		CHANGE:
 0.00		OPEN:
22.94		HIGH:
22.95		ASK:
23.57		VOLUME:
2,467
CHANGE(%):
0.00		PREV:
22.95		LOW:
22.94		BID:
22.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.9422.9522.9422.952,4670
01/16/2022.9522.9522.9522.957250
01/15/2022.9222.9222.8822.914,6230
01/14/2022.8822.8822.8022.807,8840
01/13/2022.8422.8422.8422.8400
01/10/2022.8422.8422.8422.841160
01/09/2022.8422.8422.8422.843040
01/08/2023.0023.0022.9722.971,7460
01/07/2022.7022.7022.7022.7000
01/06/2022.7022.7022.7022.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83