RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF09/23/16 12:12
LAST:

 22.01
CHANGE:
 0.04
OPEN:
21.95
HIGH:
22.01
ASK:
22.28
VOLUME:
371
CHANGE(%):
0.18
PREV:
21.97
LOW:
21.95
BID:
21.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.9522.0121.9522.013710
09/22/1621.9721.9721.9721.972,0610
09/21/1621.8421.8421.8321.834,9250
09/20/1621.8221.8221.8021.803240
09/19/1621.8121.8121.8121.8100
09/16/1621.8121.8121.8121.8100
09/15/1621.8121.8121.8121.8100
09/14/1621.8921.8921.8121.812,8630
09/13/1621.9721.9721.9721.9700
09/12/1621.9821.9821.9121.972,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:20.92 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31