RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF04/21/2017
LAST:

 21.17
CHANGE:
 0.00
OPEN:
21.17
HIGH:
21.17
ASK:
21.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.17
LOW:
21.17
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.1721.1721.1721.1700
04/20/1721.1721.1721.1721.177240
04/19/1721.2021.2021.2021.2000
04/18/1721.2021.2021.2021.203,9900
04/17/1721.1021.1021.1021.1000
04/14/1721.1021.1021.1021.1000
04/13/1721.1021.1021.1021.1000
04/12/1721.1021.1021.1021.1000
04/11/1721.1021.1021.1021.1000
04/10/1721.1021.1021.1021.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12