RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF08/16/19 15:33
LAST:

 23.50
CHANGE:
 0.02
OPEN:
23.53
HIGH:
23.53
ASK:
23.02
VOLUME:
931
CHANGE(%):
0.09
PREV:
23.52
LOW:
23.50
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1923.5323.5323.5023.509310
08/15/1923.5223.5223.5223.5210,5120
08/14/1923.3823.4223.3823.424,4650
08/13/1923.4123.4123.4123.4100
08/12/1923.4123.4123.3823.412,2860
08/09/1923.4223.4523.4223.453970
08/08/1923.4123.4123.4023.402,9110
08/07/1923.3423.4423.3423.391,6640
08/06/1923.1923.1923.1923.1900
08/05/1923.2023.2023.1923.191,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83