RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF10/17/17 10:00
LAST:

 20.79
CHANGE:
 0.08
OPEN:
20.79
HIGH:
20.79
ASK:
21.10
VOLUME:
1,011
CHANGE(%):
0.39
PREV:
20.71
LOW:
20.79
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.7920.7920.7920.791,0110
10/16/1720.7120.7120.7120.7156,2560
10/13/1720.7020.7020.7020.707500
10/12/1720.6820.6820.6820.6800
10/11/1720.6820.6820.6820.6800
10/10/1720.6820.6820.6820.689300
10/09/1720.6820.7120.6820.711,7950
10/06/1720.7120.7120.7120.711,2750
10/05/1720.6620.6620.6620.6600
10/04/1720.6620.6620.6620.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.66 - 21.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02