RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF06/29/2017
LAST:

 21.40
CHANGE:
 0.00
OPEN:
21.40
HIGH:
21.40
ASK:
21.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.40
LOW:
21.40
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1721.4021.4021.4021.4000
06/28/1721.4021.4021.4021.4000
06/27/1721.4021.4021.4021.402,3000
06/26/1721.4421.4421.4421.449,7250
06/23/1721.3221.3221.3221.3200
06/22/1721.3221.3221.3221.3200
06/21/1721.3221.3221.3221.3200
06/20/1721.3221.3221.3221.3200
06/19/1721.3221.3221.3221.324730
06/16/1721.4521.4521.4521.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10