RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF08/15/18 12:01
LAST:

 21.15
CHANGE:
 0.01
OPEN:
21.11
HIGH:
21.15
ASK:
21.26
VOLUME:
27,778
CHANGE(%):
0.05
PREV:
21.14
LOW:
21.11
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1821.1121.1521.1121.1527,7780
08/14/1821.1421.1421.1421.141,7710
08/13/1821.1521.1521.1521.15460
08/10/1821.0521.0521.0421.044120
08/09/1821.0021.0021.0021.0000
08/08/1821.0021.0021.0021.003970
08/07/1820.9820.9820.9820.9800
08/06/1820.9820.9820.9820.9800
08/03/1820.9820.9820.9820.9800
08/02/1820.9820.9820.9820.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83