RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF01/19/2017
LAST:

 20.98
CHANGE:
 0.00
OPEN:
20.98
HIGH:
20.98
ASK:
21.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.98
LOW:
20.98
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.9820.9820.9820.9800
01/18/1720.9820.9820.9820.9800
01/17/1720.9820.9820.9820.9800
01/16/1720.9820.9820.9820.981000
01/13/1720.9920.9920.9920.994380
01/12/1720.9520.9520.9520.9500
01/11/1720.9520.9520.9520.9500
01/10/1720.9520.9520.9520.9500
01/09/1720.9520.9520.9520.9500
01/06/1720.9520.9520.9520.952370
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62