RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF05/20/19 15:28
LAST:

 22.58
CHANGE:
 0.04
OPEN:
22.55
HIGH:
22.58
ASK:
22.51
VOLUME:
1,986
CHANGE(%):
0.18
PREV:
22.62
LOW:
22.55
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1922.5522.5822.5522.581,9860
05/17/1922.6222.6222.6222.621,7430
05/16/1922.5522.5522.5522.55300
05/15/1922.5522.5522.5522.55130
05/14/1922.5122.5222.5122.526,0790
05/13/1922.5022.5022.5022.50890
05/10/1922.4222.5022.4222.508970
05/09/1922.4922.4922.4922.498880
05/08/1922.4522.4522.3922.393520
05/07/1922.4622.4622.4622.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83