RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF02/16/2018
LAST:

 20.62
CHANGE:
 0.00
OPEN:
20.62
HIGH:
20.62
ASK:
20.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.62
LOW:
20.62
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1820.6220.6220.6220.6200
02/15/1820.6020.6220.6020.621,9900
02/14/1820.6220.6220.6220.6200
02/13/1820.6020.6220.6020.624,8650
02/12/1820.6220.6220.6220.62300
02/09/1820.6520.6520.6520.6500
02/08/1820.6120.6520.6120.657,3170
02/07/1820.6320.6320.6320.6313,1460
02/06/1820.6820.6820.6520.683,2110
02/05/1820.6420.6420.6420.64300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23