RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF01/22/19 12:07
LAST:

 21.53
CHANGE:
 0.01
OPEN:
21.53
HIGH:
21.53
ASK:
21.25
VOLUME:
4,072
CHANGE(%):
0.05
PREV:
21.54
LOW:
21.53
BID:
21.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1921.5321.5321.5321.534,0720
01/21/1921.5221.5421.4821.546,6320
01/18/1921.5421.5521.5421.55930
01/17/1921.5921.5921.5621.564810
01/16/1921.5621.5621.5621.5600
01/15/1921.5621.5621.5621.563550
01/14/1921.4721.4721.4721.4700
01/11/1921.4621.4721.4621.47980
01/10/1921.4621.4621.4621.4600
01/09/1921.4621.4621.4621.4660
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83