RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF11/14/19 11:52
LAST:

 22.98
CHANGE:
 0.10
OPEN:
22.98
HIGH:
22.98
ASK:
22.82
VOLUME:
5
CHANGE(%):
0.42
PREV:
22.88
LOW:
22.98
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1922.9822.9822.9822.9850
11/13/1922.8622.8822.8622.8810,5690
11/12/1922.8522.8722.8522.873710
11/11/1922.7422.8422.7422.844,3040
11/08/1922.7522.7922.7522.798280
11/07/1922.9522.9522.9522.956720
11/06/1922.8722.8722.8722.871050
11/05/1922.9422.9422.9422.941,4350
11/04/1923.0023.0023.0023.002170
11/01/1923.1123.1123.1123.118350
FUNDAMENTALS
Sector:
Industry:
52wk range:20.96 - 23.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83