RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF10/22/18 11:06
LAST:

 20.97
CHANGE:
 0.01
OPEN:
20.97
HIGH:
20.97
ASK:
20.98
VOLUME:
143
CHANGE(%):
0.05
PREV:
20.98
LOW:
20.97
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1820.9720.9720.9720.971430
10/19/1820.9820.9820.9820.9800
10/18/1820.9820.9820.9820.9800
10/17/1820.9620.9820.9620.981,6690
10/16/1820.9220.9620.9020.903680
10/15/1820.8320.8320.8320.8300
10/12/1820.8320.8320.8320.8300
10/11/1820.8320.8320.8320.8300
10/10/1820.8320.8320.8320.8300
10/09/1820.8320.8320.8320.831,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 21.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83