RGBRUSSELL AUSTRALIAN GOVERNMENT BOND ETF02/22/2017
LAST:

 20.93
CHANGE:
 0.00
OPEN:
20.93
HIGH:
20.93
ASK:
21.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.93
LOW:
20.93
BID:
20.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1720.9320.9320.9320.9300
02/21/1720.9320.9320.9320.9300
02/20/1720.9320.9320.9320.931,5000
02/17/1720.9320.9320.9320.932720
02/16/1720.8620.8620.8620.862,6250
02/15/1721.0421.0421.0421.0400
02/14/1721.0421.0421.0421.0400
02/13/1721.0421.0421.0421.0400
02/10/1721.0421.0421.0421.0400
02/09/1721.0421.0421.0421.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99