RGBRussell Australian Government Bond07/15/20 15:48
LAST:

 23.08
CHANGE:
 0.07
OPEN:
23.07
HIGH:
23.08
ASK:
23.21
VOLUME:
1,326
CHANGE(%):
0.30
PREV:
23.01
LOW:
23.05
BID:
22.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2023.0723.0823.0523.081,3260
07/14/2023.0423.0523.0123.012,8600
07/13/2023.0823.0823.0423.048860
07/10/2023.0923.1223.0923.125130
07/09/2023.0523.0523.0423.042,5580
07/08/2023.0523.0523.0523.051300
07/07/2023.0123.0823.0123.088240
07/06/2023.0323.0322.9922.999,0060
07/03/2023.0423.0423.0423.04620
07/02/2023.0023.0122.9923.012290
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83