RMDResMed Inc (USA CUFS)09/23/16 15:59
LAST:

 8.430
CHANGE:
 0.04
OPEN:
8.400
HIGH:
8.470
ASK:
8.470
VOLUME:
2,602,858
CHANGE(%):
0.48
PREV:
8.390
LOW:
8.385
BID:
8.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/168.4008.4708.3858.4302,602,8580
09/22/168.3808.4308.3708.3902,207,2930
09/21/168.3608.4408.3508.4203,672,6540
09/20/168.4808.4808.3908.4102,898,7750
09/19/168.5808.5908.5208.545282,1490
09/16/168.6508.6708.6208.6401,971,5900
09/15/168.6208.6508.6108.6501,767,3140
09/14/168.6408.6708.6158.6701,237,8720
09/13/168.7308.7408.6708.7003,088,6250
09/12/168.6408.6858.6208.6201,229,3140
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:6.98 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31