RMDResMed Inc (USA CUFS)06/23/17 15:59
LAST:

 10.28		CHANGE:
 0.05		OPEN:
10.32		HIGH:
10.32		ASK:
10.35		VOLUME:
1,736,404
CHANGE(%):
0.48		PREV:
10.33		LOW:
10.25		BID:
10.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1710.3210.3210.2510.281,736,4040
06/22/1710.3310.3610.3210.332,035,9360
06/21/1710.3110.3810.3010.351,765,1460
06/20/1710.3410.4310.3010.303,310,2920
06/19/1710.1210.1410.0710.091,193,7140
06/16/179.9810.129.9810.051,455,1170
06/15/1710.0010.009.959.974,452,9170
06/14/179.959.999.939.982,236,9760
06/13/179.749.779.709.771,356,8070
06/12/179.749.749.749.7400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:7.15 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40