RMDResMed Inc (USA CUFS)08/23/17 16:10
LAST:

 9.490
CHANGE:
 0.19
OPEN:
9.430
HIGH:
9.500
ASK:
9.490
VOLUME:
1,760,493
CHANGE(%):
2.04
PREV:
9.300
LOW:
9.405
BID:
9.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.4309.5009.4059.4901,760,4930
08/22/179.2609.3109.2209.3001,350,3120
08/21/179.2409.2609.1809.2401,562,6950
08/18/179.1909.3409.1909.3201,880,4750
08/17/179.2009.2859.1609.2603,055,9240
08/16/179.3109.3109.2359.2801,653,9130
08/15/179.3309.4009.3209.3301,164,9770
08/14/179.2009.2509.1809.2401,178,2410
08/11/179.2609.2609.2209.2501,455,9650
08/10/179.4309.4509.3859.410894,4220
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:7.15 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91