RMDResMed Inc (USA CUFS)05/27/20 16:10
LAST:

 24.14
CHANGE:
 0.90
OPEN:
24.20
HIGH:
24.41
ASK:
24.16
VOLUME:
1,947,263
CHANGE(%):
3.59
PREV:
25.04
LOW:
24.02
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2024.2024.4124.0224.141,947,2630
05/26/2025.1025.1624.8325.041,057,0620
05/25/2024.6824.9024.5224.901,299,8330
05/22/2024.4624.5324.1124.181,331,4470
05/21/2024.7024.8524.4824.481,142,9510
05/20/2024.9924.9924.7124.771,258,5410
05/19/2025.8525.8525.1925.381,102,5990
05/18/2025.4925.6125.2825.48943,6280
05/15/2025.1925.2825.0025.26589,8400
05/14/2025.6225.7125.2025.301,137,9590
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:16.02 - 26.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83