RMDResMed Inc (USA CUFS)07/11/2025
LAST:

 39.11
CHANGE:
 0.18
OPEN:
39.10
HIGH:
39.30
ASK:
39.15
VOLUME:
489,039
CHANGE(%):
0.46
PREV:
38.93
LOW:
39.06
BID:
39.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2539.1039.3039.0639.11489,0390
07/10/2539.0739.2238.8738.93366,4560
07/09/2539.1939.4839.1739.24495,7000
07/08/2539.3039.4839.1739.34849,9210
07/07/2539.1739.5739.1739.20553,9150
07/04/2539.2539.4639.0739.40432,9480
07/03/2538.9539.0538.7338.85931,9550
07/02/2539.1639.3838.8939.10876,9890
07/01/2539.0039.3238.8539.051,136,9140
06/30/2539.0139.3738.8839.351,317,3900
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:29.28 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46