RMDResMed Inc (USA CUFS)06/24/19 15:59
LAST:

 17.35
CHANGE:
 0.25
OPEN:
17.33
HIGH:
17.36
ASK:
17.40
VOLUME:
491,231
CHANGE(%):
1.42
PREV:
17.60
LOW:
17.18
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1917.3317.3617.1817.35491,2310
06/21/1917.7217.7217.5617.601,025,4650
06/20/1917.5917.6617.5317.58892,2180
06/19/1917.4517.5617.3617.521,422,7190
06/18/1917.2717.4417.2717.401,712,6940
06/17/1917.2217.2217.0917.18604,7670
06/14/1917.2617.3017.1617.21924,3990
06/13/1917.2517.3017.2017.24684,3330
06/12/1917.0017.0516.9016.94699,4760
06/11/1916.9417.1416.9417.111,571,9630
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.65 - 17.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83