RMDResMed Inc (USA CUFS)08/17/18 16:10
LAST:

 14.68		CHANGE:
 0.19		OPEN:
14.78		HIGH:
14.80		ASK:
14.74		VOLUME:
1,747,503
CHANGE(%):
1.28		PREV:
14.87		LOW:
14.67		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1814.7814.8014.6714.681,747,5030
08/16/1814.9014.9414.8314.871,590,2510
08/15/1814.7914.9814.7714.981,386,0080
08/14/1814.8414.8514.7514.811,329,0150
08/13/1814.7414.8314.7114.80957,1180
08/10/1814.6514.7414.6114.71773,3930
08/09/1814.5914.6114.4314.471,277,8560
08/08/1814.4614.5814.4314.541,851,1330
08/07/1814.3514.5314.3214.333,408,2670
08/06/1814.2614.3314.0714.201,906,1610
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:9.18 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83