RMDResMed Inc (USA CUFS)12/08/17 16:10
LAST:

 11.38
CHANGE:
 0.12
OPEN:
11.41
HIGH:
11.43
ASK:
11.40
VOLUME:
952,500
CHANGE(%):
1.07
PREV:
11.26
LOW:
11.36
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1711.4111.4311.3611.38952,5000
12/07/1711.2411.3011.2311.262,066,5970
12/06/1711.0311.1211.0311.101,113,8000
12/05/1710.9711.0410.9611.001,392,5300
12/04/1711.2111.2111.0411.051,123,9060
12/01/1711.2711.2911.2011.23782,7580
11/30/1711.2211.2711.2211.231,303,6580
11/29/1711.2111.2411.1411.171,816,9980
11/28/1711.1111.2011.1011.132,526,6040
11/27/1711.1011.1911.1011.101,630,6630
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:8.17 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23