RMDResMed Inc (USA CUFS)12/09/16 15:56
LAST:

 8.180
CHANGE:
 0.10
OPEN:
8.200
HIGH:
8.260
ASK:
8.200
VOLUME:
1,372,765
CHANGE(%):
1.24
PREV:
8.080
LOW:
8.170
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.2008.2608.1708.1801,372,7650
12/08/168.1308.1408.0608.0801,059,7630
12/07/168.0008.0907.9708.0601,382,7300
12/06/168.0508.0507.9307.9801,862,9140
12/05/167.9707.9907.8807.9001,655,2540
12/02/168.0608.0807.9658.0102,744,3070
12/01/168.3108.3608.2408.3204,127,8470
11/30/168.2808.3408.2308.3003,444,6280
11/29/168.1008.1308.0608.1203,011,0410
11/28/168.0108.0107.9107.9101,134,1200
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:7.15 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44