RMDResMed Inc (USA CUFS)08/14/20 16:10
LAST:

 25.00
CHANGE:
 0.48
OPEN:
24.90
HIGH:
25.13
ASK:
25.02
VOLUME:
1,292,768
CHANGE(%):
1.96
PREV:
24.52
LOW:
24.82
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2024.9025.1324.8225.001,292,7680
08/13/2024.7524.7524.4024.521,949,5590
08/12/2024.4824.4824.2524.482,025,2320
08/11/2024.6524.9024.4624.602,539,4390
08/10/2024.4324.7724.2824.624,239,3170
08/07/2024.5925.7224.1825.065,206,5620
08/06/2027.2627.2625.5625.884,283,0740
08/05/2028.3928.4727.8827.951,158,6450
08/04/2028.6529.0728.5228.791,052,3030
08/03/2028.1228.6128.1228.51752,5080
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:18.10 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83