RMDResMed Inc (USA CUFS)01/19/18 16:10
LAST:

 11.10
CHANGE:
 0.08
OPEN:
11.10
HIGH:
11.16
ASK:
11.16
VOLUME:
1,934,019
CHANGE(%):
0.73
PREV:
11.02
LOW:
11.08
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.1011.1611.0811.101,934,0190
01/18/1811.1011.1411.0111.021,609,8290
01/17/1811.0211.0710.9811.04703,0890
01/16/1810.9411.0110.8711.011,094,7810
01/15/1811.0411.0710.9310.94779,9490
01/12/1810.9411.0410.9411.00516,0940
01/11/1811.0111.0810.9310.981,232,7470
01/10/1811.2211.2411.1211.142,037,8350
01/09/1811.2311.2511.1411.15994,0500
01/08/1811.1211.1711.1211.15561,1110
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:8.26 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23