RMDResMed Inc (USA CUFS)03/25/19 16:11
LAST:

 14.10
CHANGE:
 0.11
OPEN:
14.21
HIGH:
14.23
ASK:
14.12
VOLUME:
1,282,848
CHANGE(%):
0.77
PREV:
14.21
LOW:
14.05
BID:
14.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1914.2114.2314.0514.101,282,8480
03/22/1914.1914.3014.1714.211,811,1440
03/21/1913.9213.9413.8013.911,880,9780
03/20/1913.8813.9913.8513.881,786,6540
03/19/1913.7013.8113.6213.732,921,0380
03/18/1914.2114.2514.0914.141,542,5850
03/15/1914.3314.3314.1014.108,599,9450
03/14/1914.5214.5414.4214.531,257,3680
03/13/1914.4814.6014.4814.572,466,3170
03/12/1914.4514.5314.3814.411,568,1080
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:12.13 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83