RMDResMed Inc (USA CUFS)10/18/17 16:10
LAST:

 10.04		CHANGE:
 0.11		OPEN:
9.96		HIGH:
10.08		ASK:
10.08		VOLUME:
1,301,248
CHANGE(%):
1.11		PREV:
9.93		LOW:
9.96		BID:
10.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.9610.089.9610.041,301,2480
10/17/179.929.959.879.931,026,0020
10/16/179.939.939.879.89745,6960
10/13/179.9810.009.919.93829,1100
10/12/179.859.889.789.861,045,1200
10/11/179.809.849.769.83858,2790
10/10/179.859.859.759.76728,7730
10/09/179.919.979.909.91704,5020
10/06/179.889.929.869.92777,1180
10/05/179.759.869.759.821,281,4300
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:7.15 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05