RMDResMed Inc (USA CUFS)07/18/2025
LAST:

 39.81
CHANGE:
 0.29
OPEN:
39.52
HIGH:
39.81
ASK:
39.84
VOLUME:
608,933
CHANGE(%):
0.73
PREV:
39.52
LOW:
39.37
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.5239.8139.3739.81608,9330
07/17/2538.9939.5338.9539.52852,4250
07/16/2538.6738.9538.4538.90613,9770
07/15/2538.7538.9938.6738.75550,7430
07/14/2538.7038.7638.4538.48554,5350
07/11/2539.1039.3039.0639.11489,0390
07/10/2539.0739.2238.8738.93366,4560
07/09/2539.1939.4839.1739.24495,7000
07/08/2539.3039.4839.1739.34849,9210
07/07/2539.1739.5739.1739.20553,9150
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:30.12 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29