RMDResMed Inc (USA CUFS)04/27/17 16:10
LAST:

 9.540
CHANGE:
 0.14
OPEN:
9.560
HIGH:
9.580
ASK:
9.570
VOLUME:
3,857,459
CHANGE(%):
1.49
PREV:
9.400
LOW:
9.540
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.5609.5809.5409.5403,857,4590
04/26/179.3909.4409.3609.4002,677,7040
04/25/179.2409.2409.2409.24000
04/24/179.2409.2909.2309.2403,863,3850
04/21/179.2109.2309.1009.1303,202,7190
04/20/179.2009.2209.1509.2101,697,4430
04/19/179.1109.1209.0609.090842,3220
04/18/179.0809.1609.0809.1102,121,9650
04/17/178.9908.9908.9908.99000
04/14/178.9908.9908.9908.99000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:7.15 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49