RMDResMed Inc (USA CUFS)01/18/17 15:59
LAST:

 8.370
CHANGE:
 0.26
OPEN:
8.400
HIGH:
8.420
ASK:
8.410
VOLUME:
3,164,983
CHANGE(%):
3.01
PREV:
8.630
LOW:
8.290
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.4008.4208.2908.3703,164,9830
01/17/178.7008.7008.6008.6301,902,3330
01/16/178.6608.6908.6108.6401,383,5470
01/13/178.5408.5908.5158.5301,236,9440
01/12/178.6208.6208.5308.5401,411,5810
01/11/178.6808.6908.5908.6202,439,5030
01/10/178.5608.5808.5208.5401,534,3760
01/09/178.5308.5608.5008.5401,266,9840
01/06/178.4308.4558.4108.4301,621,6370
01/05/178.5808.5808.5008.520981,8820
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:7.15 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13