RMDResMed Inc (USA CUFS)02/27/17 16:10
LAST:

 9.370
CHANGE:
 0.11
OPEN:
9.350
HIGH:
9.420
ASK:
9.400
VOLUME:
1,324,633
CHANGE(%):
1.19
PREV:
9.260
LOW:
9.350
BID:
9.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/179.3509.4209.3509.3701,324,6330
02/24/179.3009.3009.2409.2603,178,2950
02/23/179.4009.4509.3509.4204,960,0780
02/22/179.3609.3959.3509.3903,177,5480
02/21/179.3809.3909.3309.3702,807,0920
02/20/179.4009.4409.3409.3701,927,6920
02/17/179.3009.3409.2509.3101,376,5600
02/16/179.3109.3509.2609.3402,346,9860
02/15/179.2609.2709.2259.2702,086,0520
02/14/179.2509.2709.2009.2002,767,4530
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:7.15 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04