RMDResMed Inc (USA CUFS)05/18/18 15:59
LAST:

 13.44
CHANGE:
 0.10
OPEN:
13.49
HIGH:
13.50
ASK:
13.47
VOLUME:
987,491
CHANGE(%):
0.74
PREV:
13.54
LOW:
13.42
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1813.4913.5013.4213.44987,4910
05/17/1813.6613.6613.4813.541,111,9720
05/16/1813.6213.6813.5813.581,293,5190
05/15/1813.5513.5913.4513.551,184,2560
05/14/1813.5513.5813.5113.572,763,4380
05/11/1813.4613.5613.4413.503,080,5600
05/10/1813.2013.3313.1813.312,840,8610
05/09/1813.1413.2013.0913.101,128,4480
05/08/1813.0713.1513.0313.111,604,9600
05/07/1813.0313.1412.9813.081,198,7740
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:8.94 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83