RMDResMed Inc (USA CUFS)11/20/18 16:11
LAST:

 14.00
CHANGE:
 0.20
OPEN:
14.02
HIGH:
14.06
ASK:
14.05
VOLUME:
1,839,940
CHANGE(%):
1.41
PREV:
14.20
LOW:
13.94
BID:
13.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1814.0214.0613.9414.001,839,9400
11/19/1814.1514.2114.1214.201,579,3180
11/16/1814.2314.2614.0614.081,878,7820
11/15/1814.0214.1313.9214.001,279,5880
11/14/1814.1314.1714.0314.061,348,0940
11/13/1814.4414.4414.2714.322,210,6180
11/12/1814.8614.8614.7114.801,324,0660
11/09/1814.9714.9814.8814.96963,2690
11/08/1814.8014.8214.6914.711,148,2070
11/07/1814.4914.5214.3114.451,148,1480
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Appliances & Equipment
52wk range:10.78 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83