RHCPARamsay Health Care Ltd07/20/18 15:59
LAST:

 108.0
CHANGE:
 0.44
OPEN:
108.3
HIGH:
108.3
ASK:
108.2
VOLUME:
1,159
CHANGE(%):
0.41
PREV:
108.5
LOW:
108.0
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18108.3108.3108.0108.01,1590
07/19/18108.3108.5108.3108.5580
07/18/18108.0109.0108.0108.81,2470
07/17/18108.0109.0108.0109.09570
07/16/18108.0108.0107.8108.01,0510
07/13/18109.2109.9107.8108.02,3950
07/12/18108.9109.9108.9109.29510
07/11/18108.3108.9108.3108.95710
07/10/18108.3108.3108.3108.38960
07/09/18108.1108.3107.0108.01,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83