RHCPARamsay Health Care Ltd04/19/18 16:10
LAST:

 103.9
CHANGE:
 0.10
OPEN:
103.8
HIGH:
103.9
ASK:
104.5
VOLUME:
1,254
CHANGE(%):
0.10
PREV:
103.8
LOW:
103.8
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18103.8103.9103.8103.91,2540
04/18/18103.9104.0103.8103.88290
04/17/18103.5103.9103.2103.91,3020
04/16/18102.6103.5101.5103.53,3300
04/13/18103.7104.0102.6102.62,4660
04/12/18102.7104.0102.7103.21,1180
04/11/18102.9103.7102.9103.75100
04/10/18102.0103.0101.2103.04,1790
04/09/18103.8103.9101.1103.04,9190
04/06/18103.0103.8103.0103.83,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23