RHCPARamsay Health Care Ltd02/22/2017
LAST:

 105.8
CHANGE:
 0.35
OPEN:
105.4
HIGH:
105.8
ASK:
105.8
VOLUME:
1,700
CHANGE(%):
0.33
PREV:
105.4
LOW:
105.4
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17105.4105.8105.4105.81,7000
02/21/17105.4105.4105.4105.44690
02/20/17105.0105.4104.9105.47230
02/17/17105.0105.4104.8105.41,3640
02/16/17105.5105.5105.4105.49520
02/15/17104.8105.5104.6105.52,9650
02/14/17105.4105.7104.0105.56,4930
02/13/17104.9105.3104.9105.01,5850
02/10/17105.3105.3104.7104.94,1850
02/09/17105.3105.3104.5105.38,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.86 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86