RHCPARamsay Health Care Ltd04/28/17 15:58
LAST:

 105.9
CHANGE:
 0.35
OPEN:
105.5
HIGH:
106.0
ASK:
105.9
VOLUME:
812
CHANGE(%):
0.33
PREV:
105.5
LOW:
105.4
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17105.5106.0105.4105.98120
04/27/17105.3106.5105.3105.57140
04/26/17105.4106.8105.0106.81,2100
04/25/17105.5105.5105.5105.500
04/24/17105.2105.5105.0105.54860
04/21/17104.9105.2104.9105.21730
04/20/17104.8105.1104.8104.91,1090
04/19/17105.0105.0104.7104.75560
04/18/17104.5105.0104.5105.01,2900
04/17/17104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.26 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34