RHCPARamsay Health Care Ltd06/14/19 14:12
LAST:

 106.3
CHANGE:
 0.20
OPEN:
106.5
HIGH:
106.5
ASK:
106.8
VOLUME:
1,047
CHANGE(%):
0.19
PREV:
106.5
LOW:
106.1
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19106.5106.5106.1106.31,0470
06/13/19106.4106.5106.1106.51,0490
06/12/19106.5106.5106.0106.52,2380
06/11/19106.8106.8106.1106.14340
06/10/19106.5106.5106.5106.500
06/07/19106.4106.5106.3106.55190
06/06/19106.6106.8106.0106.81,3660
06/05/19106.0106.6105.8106.61,3170
06/04/19105.6106.5105.6106.06360
06/03/19106.6106.7105.5105.52,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 109.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83