RHCPARamsay Health Care Ltd06/28/17 14:05
LAST:

 106.5
CHANGE:
 0.00
OPEN:
106.5
HIGH:
106.5
ASK:
106.5
VOLUME:
1,545
CHANGE(%):
0.00
PREV:
106.5
LOW:
106.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17106.5106.5106.5106.51,5450
06/27/17106.2106.5106.0106.52240
06/26/17106.0106.5106.0106.59960
06/23/17106.2106.5106.0106.01,4790
06/22/17106.0106.3105.9106.31,7090
06/21/17106.3106.3106.0106.11,1950
06/20/17106.6106.6106.0106.03,0220
06/19/17106.3106.7106.3106.71980
06/16/17106.3106.8106.3106.81,5070
06/15/17106.3106.8106.2106.85130
FUNDAMENTALS
Sector:
Industry:
52wk range:101.26 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87