RHCPARamsay Health Care Ltd12/11/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
108.1
HIGH:
108.1
ASK:
108.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.1
LOW:
108.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17108.1108.1108.1108.100
12/08/17108.5108.5108.1108.1820
12/07/17108.0108.5108.0108.54960
12/06/17108.4108.5108.0108.57330
12/05/17108.3108.3108.0108.36110
12/04/17108.3108.3108.2108.33970
12/01/17108.0108.3107.5108.39290
11/30/17108.0108.0108.0108.01650
11/29/17108.2108.3107.6108.05020
11/28/17108.3108.4107.6108.36640
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23