RHCPARamsay Health Care Ltd09/19/18 15:58
LAST:

 106.9
CHANGE:
 0.60
OPEN:
106.5
HIGH:
107.0
ASK:
107.2
VOLUME:
1,232
CHANGE(%):
0.56
PREV:
106.3
LOW:
106.4
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18106.5107.0106.4106.91,2320
09/18/18106.0106.3106.0106.31920
09/17/18106.0106.8106.0106.09040
09/14/18106.8106.8105.8106.01,4850
09/13/18106.6106.7106.5106.52490
09/12/18105.5106.5105.5106.57450
09/11/18105.5106.5105.5106.51760
09/10/18106.0106.5105.7105.71,3220
09/07/18106.0106.7106.0106.55,9140
09/06/18106.5106.7106.0106.02,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83