RHCPARamsay Health Care Ltd10/20/17 15:49
LAST:

 107.8
CHANGE:
 0.35
OPEN:
107.4
HIGH:
107.8
ASK:
107.8
VOLUME:
864
CHANGE(%):
0.33
PREV:
107.4
LOW:
107.4
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.4107.8107.4107.88640
10/19/17107.1107.4106.9107.43580
10/18/17106.9107.2106.9107.29670
10/17/17106.8107.2106.8107.28830
10/16/17107.2107.3106.8106.83750
10/13/17107.3107.5106.7107.54770
10/12/17106.8107.5106.8107.44550
10/11/17106.8107.5106.6107.07950
10/10/17106.5107.0106.5106.51090
10/09/17106.5107.5106.5107.58090
FUNDAMENTALS
Sector:
Industry:
52wk range:103.46 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17