RHCPARamsay Health Care Ltd04/18/19 16:10
LAST:

 104.0
CHANGE:
 0.63
OPEN:
103.9
HIGH:
104.7
ASK:
104.7
VOLUME:
2,435
CHANGE(%):
0.60
PREV:
104.6
LOW:
103.9
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19103.9104.7103.9104.02,4350
04/17/19104.5104.6103.6104.61,7160
04/16/19104.7104.7104.5104.51,1110
04/15/19104.5104.7104.5104.71,5370
04/12/19103.8104.5103.8104.52,1660
04/11/19104.6104.6102.5103.56,3270
04/10/19104.5104.6104.4104.61,2730
04/09/19105.0105.0104.4104.64,6010
04/08/19104.5105.0104.4105.02,2560
04/05/19104.4104.5104.4104.52,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 109.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83