RHCPARamsay Health Care Ltd05/24/18 15:55
LAST:

 105.0
CHANGE:
 0.78
OPEN:
104.3
HIGH:
105.1
ASK:
105.1
VOLUME:
1,882
CHANGE(%):
0.75
PREV:
104.2
LOW:
104.2
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18104.3105.1104.2105.01,8820
05/23/18105.0105.3104.2104.28210
05/22/18105.0105.0104.2105.01,7150
05/21/18104.2105.0104.2105.02,3260
05/18/18104.9105.7104.3104.33,1520
05/17/18104.2104.9104.2104.51,7740
05/16/18104.3104.5104.2104.56780
05/15/18104.4105.2104.2104.32,8620
05/14/18104.0105.2104.0105.03750
05/11/18104.3104.3104.1104.11,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83