RHCPARamsay Health Care Ltd08/22/2017
LAST:

 106.9
CHANGE:
 0.23
OPEN:
107.1
HIGH:
107.1
ASK:
106.9
VOLUME:
737
CHANGE(%):
0.22
PREV:
107.1
LOW:
106.4
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17107.1107.1106.4106.97370
08/21/17106.4107.1106.4107.13730
08/18/17106.4106.9106.4106.94640
08/17/17106.9106.9106.9106.9720
08/16/17107.0107.0106.3107.01,4200
08/15/17107.1107.1106.3106.36200
08/14/17106.8107.1106.8106.85,4170
08/11/17106.8107.2106.8107.01,5480
08/10/17106.4107.0106.4106.71,6200
08/09/17106.5106.7106.0106.01,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:101.81 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27