RHCPARamsay Health Care Ltd09/23/16 15:43
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.9
HIGH:
105.0
ASK:
105.0
VOLUME:
271
CHANGE(%):
0.00
PREV:
104.5
LOW:
104.5
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16104.9105.0104.5104.52710
09/22/16104.5104.5104.5104.53240
09/21/16104.9104.9104.9104.9260
09/20/16103.8105.0103.8105.05550
09/19/16105.0105.0104.3104.3880
09/16/16104.2105.7104.0105.03,1450
09/15/16103.8104.0103.7103.78190
09/14/16103.7104.3103.7104.33680
09/13/16103.9103.9103.7103.77170
09/12/16103.9104.3103.9104.32270
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 104.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31