RHCPARamsay Health Care Ltd02/20/19 15:53
LAST:

 105.0
CHANGE:
 0.28
OPEN:
104.7
HIGH:
105.0
ASK:
105.0
VOLUME:
287
CHANGE(%):
0.27
PREV:
104.7
LOW:
104.7
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19104.7105.0104.7105.02870
02/19/19105.0105.0104.5104.75160
02/18/19104.5104.8104.5104.53790
02/15/19104.5104.8104.5104.83,6770
02/14/19104.5104.5104.3104.53,7710
02/13/19104.5105.0104.5104.54,4510
02/12/19105.3105.3104.5104.54,2130
02/11/19104.9105.0104.9104.91,0430
02/08/19104.9105.3104.9105.01,1030
02/07/19104.4104.9104.4104.91,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 109.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83