RHCPARamsay Health Care Ltd01/18/18 15:58
LAST:

 109.4
CHANGE:
 0.58
OPEN:
109.8
HIGH:
109.8
ASK:
109.6
VOLUME:
538
CHANGE(%):
0.53
PREV:
110.0
LOW:
109.4
BID:
109.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18109.8109.8109.4109.45380
01/17/18109.9110.0109.4110.03820
01/16/18109.4109.9109.4109.91,1870
01/15/18109.5109.9109.4109.94740
01/12/18109.9109.9109.5109.51940
01/11/18109.9109.9109.3109.34370
01/10/18109.9109.9109.8109.92490
01/09/18109.9109.9109.3109.34490
01/08/18109.9110.0109.5109.92540
01/05/18109.5109.9109.5109.91770
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23