RHCPARamsay Health Care Ltd01/19/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.0
ASK:
105.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.0
LOW:
106.0
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17106.0106.0106.0106.000
01/18/17106.0106.0105.3106.04340
01/17/17105.1105.4105.1105.46370
01/16/17105.5105.5105.0105.01,6250
01/13/17105.4105.8105.3105.32,4610
01/12/17105.4105.6105.4105.51,8630
01/11/17105.3105.8105.3105.52,7380
01/10/17105.7105.8105.3105.54,7600
01/09/17105.5106.0105.5105.73930
01/06/17106.3106.9106.2106.28700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.86 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21