RHCPARamsay Health Care Ltd08/16/19 15:50
LAST:

 108.5
CHANGE:
 0.12
OPEN:
108.4
HIGH:
108.5
ASK:
108.5
VOLUME:
1,982
CHANGE(%):
0.11
PREV:
108.4
LOW:
108.1
BID:
108.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19108.4108.5108.1108.51,9820
08/15/19108.1108.4108.1108.46100
08/14/19108.4108.4108.1108.49840
08/13/19108.4108.4107.8108.46790
08/12/19107.5107.5107.0107.52,3400
08/09/19107.6107.8107.5107.52,1940
08/08/19108.0108.0107.5107.81,6790
08/07/19108.0108.0108.0108.0660
08/06/19108.3108.3107.9108.01,1900
08/05/19108.5108.8108.4108.41,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83