RHCPARamsay Health Care Ltd12/07/16 16:10
LAST:

 105.4
CHANGE:
 0.89
OPEN:
104.5
HIGH:
105.5
ASK:
105.6
VOLUME:
832
CHANGE(%):
0.85
PREV:
104.5
LOW:
104.5
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16104.5105.5104.5105.48320
12/06/16104.8105.2104.5104.55650
12/05/16105.2105.2104.7104.71,2450
12/02/16106.0106.0105.0105.06370
12/01/16104.5106.1104.4106.01,0970
11/30/16106.0106.0104.4104.41930
11/29/16105.0105.5105.0105.55670
11/28/16105.1105.1105.1105.13180
11/25/16105.3105.5105.2105.22,3160
11/24/16105.3105.3105.1105.21,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:100.86 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55