RYDRYDER CAPITAL LIMITED09/27/16 13:12
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.020
VOLUME:
9,803
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0201.0201.0201.0209,8030
09/26/161.0201.0201.0201.02019,6060
09/23/161.0101.0101.0101.01039,2480
09/22/161.0101.0101.0101.01000
09/21/161.0001.0101.0001.010124,7520
09/20/161.0001.0001.0001.00000
09/19/161.0001.0001.0001.00000
09/16/161.0001.0001.0001.00000
09/15/161.0001.0001.0001.00000
09/14/161.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09