RYDRYDER CAPITAL LIMITED12/14/18 15:42
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
1.220
VOLUME:
42,702
CHANGE(%):
0.41
PREV:
1.205
LOW:
1.210
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.2301.2301.2101.21042,7020
12/13/181.2001.2051.2001.20552,5000
12/12/181.1901.1901.1901.19000
12/11/181.1901.1901.1901.1908,0000
12/10/181.1901.2001.1901.19030,0000
12/07/181.2001.2001.1901.19070,0000
12/06/181.1701.1801.1701.180163,8390
12/05/181.1801.1801.1801.1808,5000
12/04/181.1701.1701.1651.16553,5000
12/03/181.1701.1701.1651.16566,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83