RYDRYDER CAPITAL LIMITED05/21/2018
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.2701.2701.2701.27000
05/18/181.2701.2701.2701.27000
05/17/181.2501.2701.2501.27045,0000
05/16/181.2601.2601.2601.26022,8000
05/15/181.2651.2701.2601.26040,0000
05/14/181.2601.2701.2601.27010,9680
05/11/181.2501.2601.2501.26027,7110
05/10/181.2301.2301.2301.2309,0000
05/09/181.2101.2101.2101.21000
05/08/181.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83