RYDRYDER CAPITAL LIMITED03/26/2019
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.2801.2801.2801.28000
03/25/191.2801.2801.2801.28000
03/22/191.2801.2801.2801.28017,1160
03/21/191.3001.3001.2801.28016,0000
03/20/191.3001.3001.3001.30025,0000
03/19/191.3001.3001.3001.30020,9100
03/18/191.3001.3001.3001.30000
03/15/191.3001.3001.3001.3001,0260
03/14/191.3001.3001.3001.30030,5580
03/13/191.3151.3151.3001.30032,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83