RYDRYDER CAPITAL LIMITED06/24/19 16:11
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.260
ASK:
1.250
VOLUME:
130,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.2601.2601.2501.250130,0000
06/21/191.2601.2601.2601.26000
06/20/191.2601.2601.2601.26000
06/19/191.2601.2601.2601.26050,0220
06/18/191.2501.2651.2501.26510,8280
06/17/191.2651.2651.2501.2509,4000
06/14/191.2501.2601.2501.26050,1000
06/13/191.2501.2501.2501.25000
06/12/191.2501.2501.2501.25012,0000
06/11/191.2601.2601.2601.2604000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83