RYDRYDER CAPITAL LIMITED06/23/17 15:46
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.070
ASK:
1.070
VOLUME:
23,500
CHANGE(%):
2.88
PREV:
1.040
LOW:
1.070
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0701.0701.0701.07023,5000
06/22/171.0401.0401.0401.04000
06/21/171.0401.0401.0401.04000
06/20/171.0401.0401.0401.04000
06/19/171.0401.0401.0401.04015,5670
06/16/171.0401.0401.0401.04000
06/15/171.0401.0401.0401.04025,0000
06/14/171.0601.0601.0601.06000
06/13/171.0601.0601.0601.0609,4330
06/12/171.0651.0651.0651.06500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37