RYDRYDER CAPITAL LIMITED08/04/2020
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.4001.4001.4001.40000
08/03/201.4501.4501.4001.40020,0000
07/31/201.4501.4501.4501.45000
07/30/201.4501.4501.4501.45000
07/29/201.4501.4501.4501.4507580
07/28/201.4001.4501.4001.45042,0940
07/27/201.4001.4001.4001.40000
07/24/201.4001.4001.4001.400670
07/23/201.4001.4001.4001.40049,0000
07/22/201.4001.4501.4001.45061,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83