ROBORobe Australia Limited11/21/18 16:10
LAST:

 50.70
CHANGE:
 0.10
OPEN:
50.78
HIGH:
50.78
ASK:
52.05
VOLUME:
17,689
CHANGE(%):
0.20
PREV:
50.80
LOW:
50.38
BID:
50.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1850.7850.7850.3850.7017,6890
11/20/1851.4551.4550.7950.804,3260
11/19/1852.1252.4151.9852.133,0790
11/16/1852.6352.6351.9352.121,2970
11/15/1852.3352.3351.5051.552,6500
11/14/1852.3052.4452.2752.331,1370
11/13/1852.8552.8551.8052.304,5960
11/12/1853.4953.6853.2053.644,0520
11/09/1854.3054.3053.7353.744,0380
11/08/1855.0055.0254.2854.288910
FUNDAMENTALS
Sector:
Industry:
52wk range:50.75 - 61.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83