ROBOETFS ROBO Global Robotics & Automation07/11/2025
LAST:

 81.09
CHANGE:
 0.08
OPEN:
81.50
HIGH:
81.71
ASK:
77.98
VOLUME:
4,634
CHANGE(%):
0.10
PREV:
81.01
LOW:
81.01
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2581.5081.7181.0181.094,6340
07/10/2581.2081.9981.0181.013,9950
07/09/2580.6081.1780.4980.582,0380
07/08/2580.3880.7679.7680.555,5240
07/07/2581.2981.2981.0081.203,1130
07/04/2580.8581.9380.8581.293,7550
07/03/2579.9281.3679.9280.825,5220
07/02/2579.8980.5079.2679.702,4490
07/01/2580.0081.1379.1879.754,4460
06/30/2580.5381.4979.6080.234,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:63.01 - 84.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46