ROBORobe Australia Limited02/23/18 15:55
LAST:

 58.35
CHANGE:
 0.61
OPEN:
58.00
HIGH:
58.35
ASK:
58.60
VOLUME:
6,523
CHANGE(%):
1.06
PREV:
57.74
LOW:
57.81
BID:
58.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1858.0058.3557.8158.356,5230
02/22/1857.9657.9857.4657.746,5010
02/21/1857.3657.7957.3057.543,3830
02/20/1858.0158.0157.0057.008,8890
02/19/1857.5457.8357.2957.835,7880
02/16/1857.2757.5157.2757.3012,2810
02/15/1856.2556.6556.1556.653,9070
02/14/1856.0556.1155.4155.7313,3510
02/13/1856.0456.2855.7555.7513,3410
02/12/1855.9856.1355.8156.047,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23