ROBOETFS ROBO Global Robotics & Automation07/13/20 15:57
LAST:

 66.28
CHANGE:
 0.75
OPEN:
65.55
HIGH:
66.29
ASK:
66.28
VOLUME:
1,499
CHANGE(%):
1.14
PREV:
65.53
LOW:
65.55
BID:
64.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2065.5566.2965.5566.281,4990
07/10/2066.1266.1265.5365.531,9860
07/09/2066.0966.0965.8565.932,6430
07/08/2066.9066.9065.6265.682,1590
07/07/2066.6066.7066.1066.183,7260
07/06/2065.1066.6565.0066.542,8060
07/03/2065.3465.4865.2065.203,6050
07/02/2064.8864.8864.4664.653,5020
07/01/2065.1965.2064.0164.671,0210
06/30/2064.5065.2764.3964.503,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 68.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83