ROBORobe Australia Limited05/21/18 15:55
LAST:

 59.51
CHANGE:
 0.12
OPEN:
59.49
HIGH:
59.56
ASK:
59.84
VOLUME:
4,683
CHANGE(%):
0.20
PREV:
59.39
LOW:
59.38
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1859.4959.5659.3859.514,6830
05/18/1859.0059.4158.9559.395,4650
05/17/1859.0059.0058.5058.734,7470
05/16/1858.6759.0058.6758.754,4150
05/15/1859.2659.2858.6658.745,8280
05/14/1858.9559.1458.7859.1410,8360
05/11/1858.9159.0558.7458.959,0500
05/10/1858.8259.0058.7059.003,4610
05/09/1858.3558.5658.3158.463,1860
05/08/1857.5457.8057.5457.616,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83