ROBORobe Australia Limited12/13/19 15:23
LAST:

 63.37
CHANGE:
 0.86
OPEN:
63.12
HIGH:
63.58
ASK:
63.60
VOLUME:
8,183
CHANGE(%):
1.38
PREV:
62.51
LOW:
63.12
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1963.1263.5863.1263.378,1830
12/12/1962.7762.7762.4862.519930
12/11/1962.8962.8962.4662.462,1610
12/10/1962.5062.5062.4362.434000
12/09/1962.8062.8062.6062.621,7440
12/06/1962.0762.2162.0062.004,3000
12/05/1961.8461.9661.8461.968010
12/04/1961.5161.5561.3661.551,5070
12/03/1962.0962.0961.7761.959620
12/02/1962.9663.2862.9663.274,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:46.28 - 63.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83