ROBORobe Australia Limited08/15/18 15:12
LAST:

 58.01
CHANGE:
 0.31
OPEN:
58.07
HIGH:
58.15
ASK:
58.05
VOLUME:
6,278
CHANGE(%):
0.54
PREV:
57.70
LOW:
57.94
BID:
57.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1858.0758.1557.9458.016,2780
08/14/1857.6357.7057.5057.702,5610
08/13/1858.0058.0457.6257.639,2640
08/10/1857.7757.9857.7757.892,9570
08/09/1857.4957.5557.3957.395,5130
08/08/1857.4057.5357.4057.434,5360
08/07/1857.2057.6157.0857.205,0480
08/06/1857.2357.5457.0057.026,5840
08/03/1857.6057.6057.3257.322,6950
08/02/1857.4057.5557.1157.115,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83