ROBORobe Australia Limited02/22/19 15:31
LAST:

 56.58
CHANGE:
 0.15
OPEN:
56.25
HIGH:
56.58
ASK:
56.72
VOLUME:
3,606
CHANGE(%):
0.26
PREV:
56.73
LOW:
56.25
BID:
56.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1956.2556.5856.2556.583,6060
02/21/1956.2456.7356.1056.732,3180
02/20/1956.0756.1855.8855.886,1080
02/19/1956.0956.4956.0956.491,5160
02/18/1956.0056.1655.8855.977780
02/15/1955.1155.5655.1155.353,0430
02/14/1955.0955.2855.0255.023,3160
02/13/1954.8655.2254.8654.951,5250
02/12/1953.9854.4053.7654.405,8880
02/11/1953.3053.5953.0553.501,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:46.28 - 61.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83