RDSRedstone Resources Ltd08/16/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01200.01200.01200.012000
08/15/170.01200.01200.01200.0120475,3290
08/14/170.01400.01400.01400.01403,1710
08/11/170.01400.01400.01400.014070,0000
08/10/170.01400.01400.01400.0140176,8290
08/09/170.01400.01400.01400.014000
08/08/170.01400.01400.01400.014000
08/07/170.01400.01400.01400.0140253,0000
08/04/170.01400.01400.01400.0140113,0000
08/03/170.01400.01400.01400.0140100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86