RDSRedstone Resources Ltd05/24/18 15:08
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
228,043
CHANGE(%):
16.67
PREV:
0.0180
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.02000.02100.02000.0210228,0430
05/23/180.01700.01800.01700.0180755,3870
05/22/180.01500.01600.01500.0160208,0330
05/21/180.01400.01500.01400.0150379,0600
05/18/180.01400.01400.01400.0140454,9020
05/17/180.01300.01400.01300.01401,201,0290
05/16/180.01200.01200.01200.012000
05/15/180.01200.01200.01200.01202,0000
05/14/180.01200.01300.01200.013044,5630
05/11/180.01200.01200.01200.0120301,4930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83