RDSRedstone Resources Ltd01/19/18 11:04
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0140
VOLUME:
1,336,438
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01600.01600.01400.01401,336,4380
01/18/180.01200.01500.01200.01501,515,2900
01/17/180.01200.01200.01200.0120311,5030
01/16/180.01300.01300.01300.0130396,2900
01/15/180.01200.01200.01200.0120118,4830
01/12/180.01300.01300.01300.0130483,6550
01/11/180.01300.01300.01300.013000
01/10/180.01300.01300.01200.01301,603,6830
01/09/180.01300.01300.01300.0130155,0000
01/08/180.01300.01300.01300.01301,001,2760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23