RDSRedstone Resources Ltd12/05/16 10:26
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.00900.00900.00900.0090250,0000
12/02/160.00900.00900.00900.0090679,9960
12/01/160.00800.00800.00800.0080100,0000
11/30/160.00800.00800.00800.008000
11/29/160.00800.00800.00800.0080137,5060
11/28/160.00900.00900.00800.00802,924,4000
11/25/160.00800.01000.00800.00901,476,9830
11/24/160.00800.00900.00800.00903,371,9960
11/23/160.00700.00800.00700.00702,263,3790
11/22/160.00800.00800.00500.006017,985,8170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26