RDSRedstone Resources Ltd06/23/17 13:28
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
307,487
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01000.01000.01000.0100307,4870
06/22/170.00900.00900.00900.0090115,1000
06/21/170.00900.00900.00900.0090950,0000
06/20/170.00900.00900.00900.009013,0000
06/19/170.00900.00900.00900.009050,0000
06/16/170.01000.01000.01000.0100523,0490
06/15/170.01100.01100.01100.011000
06/14/170.01100.01100.01100.0110442,1360
06/13/170.01100.01100.01100.01109,9000
06/12/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04