RDSRedstone Resources Ltd08/07/20 12:07
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0160
VOLUME:
378,479
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.01700.01700.01600.0160378,4790
08/06/200.01500.01700.01500.01703,072,4390
08/05/200.01500.01500.01400.01401,770,0000
08/04/200.01600.01600.01500.0160682,7180
08/03/200.01600.01600.01500.01501,212,6330
07/31/200.01600.01800.01500.01502,517,6940
07/30/200.01900.02000.01600.01606,716,0680
07/29/200.01500.01500.01500.015000
07/28/200.01500.01500.01500.015000
07/27/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83