RFGRetail Food Group Ltd12/02/16 16:10
LAST:

 6.300
CHANGE:
 0.01
OPEN:
6.300
HIGH:
6.475
ASK:
6.350
VOLUME:
649,580
CHANGE(%):
0.16
PREV:
6.290
LOW:
6.300
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.3006.4756.3006.300649,5800
12/01/166.2406.3206.2006.290846,0050
11/30/166.3006.3606.1606.190937,1240
11/29/166.3006.3206.2406.300831,2140
11/28/166.3006.3406.2906.290509,5420
11/25/166.3206.3306.2506.300440,6620
11/24/166.4006.4506.3006.310575,3070
11/23/166.2506.3706.2306.330610,8650
11/22/166.1606.2856.1606.250444,0710
11/21/166.0906.1906.0906.140662,4310
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.09 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,332-940.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,56830.01