RFGRetail Food Group Ltd01/18/17 15:59
LAST:

 6.710
CHANGE:
 0.09
OPEN:
6.800
HIGH:
6.800
ASK:
6.720
VOLUME:
603,023
CHANGE(%):
1.32
PREV:
6.800
LOW:
6.650
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.8006.8006.6506.710603,0230
01/17/176.9706.9706.7606.800612,1860
01/16/176.9306.9906.9206.960371,3890
01/13/177.0007.0106.9106.930492,5950
01/12/177.0007.0006.8806.950550,6620
01/11/177.0007.0506.9206.920453,0400
01/10/177.0007.0706.9606.980392,8910
01/09/177.0007.0906.9407.090568,0340
01/06/177.1007.1206.9606.980486,1660
01/05/177.1207.1407.0207.050403,5940
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.09 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13