RFGRetail Food Group Ltd04/28/17 16:10
LAST:

 5.460
CHANGE:
 0.02
OPEN:
5.490
HIGH:
5.490
ASK:
5.480
VOLUME:
946,573
CHANGE(%):
0.36
PREV:
5.480
LOW:
5.405
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.4905.4905.4055.460946,5730
04/27/175.4105.4805.3505.4801,141,4710
04/26/175.5005.5005.3405.3601,358,7070
04/25/175.4405.4405.4405.44000
04/24/175.3605.4605.3405.440828,7900
04/21/175.3805.3805.3305.340863,2770
04/20/175.1905.3205.1405.310948,7230
04/19/175.1705.1705.1105.1401,322,0120
04/18/175.1005.1705.0705.1501,135,3170
04/17/175.0655.0655.0655.06500
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.05 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34