ASX, RFG End of Day and Historical Share Prices [Retail Food Group Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RFG

Retail Food Group Ltd

08/18/17 15:59

LAST: 5.040	CHANGE: 0.01	OPEN: 5.040	HIGH: 5.050	ASK: 5.050	VOLUME: 293,411
LAST: 5.040	CHANGE(%): 0.20	PREV: 5.050	LOW: 4.980	BID: 5.020	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/18/17	5.040	5.050	4.980	5.040	293,411
08/17/17	4.930	5.140	4.910	5.050	909,580
08/16/17	4.940	4.990	4.790	4.840	1,181,881
08/15/17	4.900	4.950	4.900	4.940	371,579
08/14/17	4.900	4.970	4.900	4.950	221,125
08/11/17	4.880	4.950	4.800	4.940	419,421
08/10/17	4.990	4.990	4.900	4.910	407,711
08/09/17	5.000	5.010	4.970	4.980	244,741
08/08/17	5.000	5.020	4.960	4.990	290,457
08/07/17	5.100	5.120	4.990	5.000	354,448

FUNDAMENTALS

Sector:	Consumer Services
Industry:
52wk range:	4.14 - 7.37

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 22, 2006

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.