RFGRetail Food Group Ltd12/14/18 15:45
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3300
VOLUME:
322,084
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.32000.32500.31000.3150322,0840
12/13/180.32000.32200.31500.3200136,4360
12/12/180.33000.34000.31500.3200345,8240
12/11/180.34000.34500.33000.3400259,0130
12/10/180.35500.35500.34000.3400377,0130
12/07/180.36000.36000.35000.3550270,3440
12/06/180.36000.36000.35500.3600310,1430
12/05/180.37000.37000.36000.3600404,7560
12/04/180.40000.40000.37000.3750536,3320
12/03/180.37500.40500.37500.4000672,1450
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.32 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83