RFGRetail Food Group Ltd10/19/18 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4400
VOLUME:
178,507
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.43500.43500.42000.4300178,5070
10/18/180.42500.42500.41500.4200285,8000
10/17/180.43500.44000.42500.4250583,8120
10/16/180.44000.46000.43000.4350382,7010
10/15/180.46000.46000.43500.4350460,3710
10/12/180.45000.48000.43500.4600244,8130
10/11/180.46500.46500.44500.4450501,6570
10/10/180.47500.48000.46500.4650220,7900
10/09/180.47500.48500.46500.4650410,5750
10/08/180.49000.49000.47000.4700453,6010
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.40 - 4.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83