EODData

MEMBERSHIP REGISTER LOG IN

ASX, RFG:

16 Sep 2025
LAST:

1.465

CHANGE:
 0.07		OPEN:
1.430		HIGH:
1.500		ASK:
1.620		VOLUME:
186.6K
CHG(%):
4.64		PREV:
1.400		LOW:
1.430		BID:
1.605		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 251.4301.5001.4301.465186.6K
15 Sep 251.4401.4451.4001.400126K
12 Sep 251.4901.4951.4401.44092.3K
11 Sep 251.4901.4901.4581.47564K
10 Sep 251.4901.4901.4351.46067K
09 Sep 251.4501.4951.4301.48588.7K
08 Sep 251.4501.4501.4251.43086.4K
05 Sep 251.4701.4701.4301.46086.6K
04 Sep 251.5001.5051.4301.440181.2K
03 Sep 251.4801.5301.4651.480269.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.45
MA10:1.45
MA20:1.50
MA50:1.79
MA100:1.82
MA200:1.79
STO9:61.90
STO14:50.00
RSI14:44.44
WPR14:-23.53
MTM14:0.03
ROC14:0.02
ATR:0.06
Week High:1.50
Week Low:1.40
Month High:2.24
Month Low:1.40
Year High:2.63
Year Low:0.06
Volatility:29.84

RECENT SPLITS

Date Ratio
10 Dec 20241-40

RECENT DIVIDENDS

Date Amount
11 Sep 2017$240.00
16 Mar 2017$5.90
09 Sep 2016$232.00
16 Mar 2016$5.20
10 Sep 2015$4.70
17 Mar 2015$4.60
11 Sep 2014$4.50
16 Mar 2014$4.30
09 Sep 2013$4.10
14 Mar 2013$3.80