RFGRetail Food Group Ltd07/19/19 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1850
VOLUME:
359,251
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.19000.19000.17500.1800359,2510
07/18/190.19000.19500.18500.1900321,0150
07/17/190.18000.19000.18000.1850310,1280
07/16/190.18500.18500.18000.1800139,9710
07/15/190.18500.18500.17500.1850713,1020
07/12/190.20500.20500.18500.18501,458,8870
07/11/190.20500.21500.20000.2050990,5650
07/10/190.20500.22000.19500.22003,035,0540
07/09/190.23500.24500.20500.21504,248,7370
07/08/190.18500.24000.18500.22005,412,2430
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.13 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83