RFGRetail Food Group Ltd09/23/16 16:10
LAST:

 7.280
CHANGE:
 0.08
OPEN:
7.220
HIGH:
7.280
ASK:
7.300
VOLUME:
1,068,583
CHANGE(%):
1.11
PREV:
7.200
LOW:
7.150
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.2207.2807.1507.2801,068,5830
09/22/167.0707.2007.0707.200897,5710
09/21/166.9207.0506.9207.040624,2530
09/20/166.9907.0006.8706.900693,1570
09/19/167.0007.0306.9506.990145,3040
09/16/166.9007.0706.8907.0001,722,3890
09/15/166.8106.9306.8006.880823,1000
09/14/166.7706.9006.7706.8901,012,2210
09/13/166.6606.8106.6506.770838,1490
09/12/166.7006.7006.5106.550824,8970
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.98 - 7.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31