RFGRetail Food Group Ltd06/23/17 15:59
LAST:

 4.670
CHANGE:
 0.08
OPEN:
4.610
HIGH:
4.730
ASK:
4.680
VOLUME:
840,252
CHANGE(%):
1.74
PREV:
4.590
LOW:
4.600
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.6104.7304.6004.670840,2520
06/22/174.5804.6504.4704.5902,502,9710
06/21/174.8504.9204.5504.5604,787,0380
06/20/175.1005.1305.0405.090591,8780
06/19/175.1705.1805.0305.060828,5800
06/16/175.0905.1705.0705.160820,6970
06/15/175.1005.1004.9905.0701,048,7680
06/14/174.9805.1104.9805.0701,041,2370
06/13/175.0005.0304.8704.9501,144,2610
06/12/174.9904.9904.9904.99000
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.47 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02