RFGRetail Food Group Ltd05/26/20 15:45
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0700
VOLUME:
3,108,529
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.07200.07200.06700.06803,108,5290
05/25/200.07300.07300.06900.07002,325,0180
05/22/200.07000.07300.06800.07301,284,7260
05/21/200.07300.07300.06900.06901,511,1580
05/20/200.07100.07400.06800.07103,432,6500
05/19/200.07300.07300.07000.07101,923,9330
05/18/200.07300.07400.06800.07003,239,2250
05/15/200.07600.07600.07400.0760594,3670
05/14/200.07800.07900.07300.07601,784,0690
05/13/200.07800.07900.07600.07802,361,6540
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83