RFGRetail Food Group Ltd07/18/2025
LAST:

 2.040
CHANGE:
 0.02
OPEN:
1.990
HIGH:
2.040
ASK:
2.040
VOLUME:
24,577
CHANGE(%):
0.99
PREV:
2.020
LOW:
1.970
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.9902.0401.9702.04024,5770
07/17/251.9852.0201.9332.02061,2220
07/16/251.9802.0501.9801.99063,9710
07/15/252.0002.0651.9752.050190,9090
07/14/251.9652.0301.9252.03084,6000
07/11/252.0202.0401.9502.01096,6080
07/10/251.9902.0201.9802.02094,8030
07/09/251.9601.9851.9151.98596,1770
07/08/251.9701.9901.9151.95561,3840
07/07/251.9601.9851.9601.97052,6160
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.06 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29