ASX, RFG End of Day and Historical Share Prices [Retail Food Group Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RFG

Retail Food Group Ltd

09/23/16 16:10

LAST: 7.280	CHANGE: 0.08	OPEN: 7.220	HIGH: 7.280	ASK: 7.300	VOLUME: 1,068,583
LAST: 7.280	CHANGE(%): 1.11	PREV: 7.200	LOW: 7.150	BID: 7.250	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/23/16	7.220	7.280	7.150	7.280	1,068,583
09/22/16	7.070	7.200	7.070	7.200	897,571
09/21/16	6.920	7.050	6.920	7.040	624,253
09/20/16	6.990	7.000	6.870	6.900	693,157
09/19/16	7.000	7.030	6.950	6.990	145,304
09/16/16	6.900	7.070	6.890	7.000	1,722,389
09/15/16	6.810	6.930	6.800	6.880	823,100
09/14/16	6.770	6.900	6.770	6.890	1,012,221
09/13/16	6.660	6.810	6.650	6.770	838,149
09/12/16	6.700	6.700	6.510	6.550	824,897

FUNDAMENTALS

Sector:	Consumer Services
Industry:
52wk range:	3.98 - 7.17

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 22, 2006

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	-34	0.63
DJI	18,261	-131	0.71
SP500	2,165	-12	0.57
DAX	10,627	-47	0.44
FTSE	6,909	-2	0.03
NI225	16,754	-54	0.32
CAC40	4,489	-21	0.47
GLD	1,338	2	0.12
BDI	1,200	49	4.26
HSI	23,686	-73	0.31

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.