RFGRetail Food Group Ltd02/19/19 16:10
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.3000		ASK:
0.3000		VOLUME:
1,213,886
CHANGE(%):
3.45		PREV:
0.2900		LOW:
0.2650		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.28500.30000.26500.30001,213,8860
02/18/190.29000.29500.29000.2900560,2560
02/15/190.29000.29500.29000.2900402,1680
02/14/190.29500.30000.29000.2900206,8890
02/13/190.29500.30000.29000.2900244,4750
02/12/190.29500.30000.29500.2950181,9240
02/11/190.30000.30000.29500.2950382,8650
02/08/190.29500.30000.29500.2950297,1840
02/07/190.30000.30000.29000.2900202,8190
02/06/190.30000.30500.29500.2950492,2200
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.29 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83