RFGRetail Food Group Ltd06/22/18 16:10
LAST:

 0.5350
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5650
ASK:
0.5550
VOLUME:
2,011,028
CHANGE(%):
2.73
PREV:
0.5500
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.55000.56500.53000.53502,011,0280
06/21/180.53000.55000.52500.55001,339,0430
06/20/180.55000.56000.52000.52501,474,7580
06/19/180.57000.57200.54500.5500778,3650
06/18/180.54000.57000.54000.56501,538,2700
06/15/180.58500.59000.54000.54506,749,9400
06/14/180.54500.60500.54500.57503,123,6520
06/13/180.56000.57000.52500.54503,071,6780
06/12/180.61500.64000.55500.55504,917,0570
06/08/180.66000.66000.60500.61003,389,8260
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.52 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83