RFGRetail Food Group Ltd08/18/17 15:59
LAST:

 5.040
CHANGE:
 0.01
OPEN:
5.040
HIGH:
5.050
ASK:
5.050
VOLUME:
293,411
CHANGE(%):
0.20
PREV:
5.050
LOW:
4.980
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.0405.0504.9805.040293,4110
08/17/174.9305.1404.9105.050909,5800
08/16/174.9404.9904.7904.8401,181,8810
08/15/174.9004.9504.9004.940371,5790
08/14/174.9004.9704.9004.950221,1250
08/11/174.8804.9504.8004.940419,4210
08/10/174.9904.9904.9004.910407,7110
08/09/175.0005.0104.9704.980244,7410
08/08/175.0005.0204.9604.990290,4570
08/07/175.1005.1204.9905.000354,4480
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.14 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08