RFGRetail Food Group Ltd05/20/19 14:46
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
487,873
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1870
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.19000.19500.18700.1900487,8730
05/17/190.19000.20000.18500.1850235,4810
05/16/190.19000.20000.19000.1900131,9650
05/15/190.19500.19500.19000.1900280,0390
05/14/190.20500.20500.18500.19001,121,3720
05/13/190.20000.20500.20000.2000414,4670
05/10/190.20500.21000.20000.2000315,7160
05/09/190.20500.21000.20500.2050174,4190
05/08/190.21000.21000.20000.2000446,6040
05/07/190.21000.21500.20500.2100436,4640
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.15 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83