RFGRetail Food Group Ltd11/24/17 15:56
LAST:

 4.400
CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.400
ASK:
4.400
VOLUME:
565,744
CHANGE(%):
0.23
PREV:
4.410
LOW:
4.380
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/174.4004.4004.3804.400565,7440
11/23/174.4504.4504.3904.410347,2990
11/22/174.3604.4504.3604.440369,8490
11/21/174.4204.4304.3504.360465,5880
11/20/174.4204.4404.3804.410451,6650
11/17/174.5204.5404.3904.400696,7460
11/16/174.4704.5304.4504.510415,0760
11/15/174.4204.4904.4004.460256,8580
11/14/174.4804.5004.4204.430307,8820
11/13/174.5004.5404.4804.480371,3880
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.14 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23