RFGRetail Food Group Ltd08/15/18 16:10
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4200
VOLUME:
2,976,949
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.41000.42000.40000.41502,976,9490
08/14/180.40500.42000.39500.4050579,4360
08/13/180.41000.41000.39500.39501,181,4520
08/10/180.40500.42500.40500.41501,189,9890
08/09/180.41500.41500.40000.4100872,8370
08/08/180.42000.42500.40500.4150857,6630
08/07/180.42000.42000.41000.4200860,4080
08/06/180.42500.43000.41500.4150650,4630
08/03/180.42000.43000.41500.42001,153,7360
08/02/180.42000.42500.41500.4150524,5300
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.40 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83