RFGRetail Food Group Ltd09/16/19 12:44
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.1950		VOLUME:
233,483
CHANGE(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.19000.19500.18000.1800233,4830
09/13/190.17500.18500.17000.1850174,5020
09/12/190.18000.18000.17000.1750104,8670
09/11/190.17500.18000.17000.1700402,9150
09/10/190.18000.18500.16000.1700796,5660
09/09/190.17000.17500.17000.170099,6530
09/06/190.18000.18000.17500.175061,7900
09/05/190.17000.17500.17000.170078,8040
09/04/190.16500.17500.16500.1700456,4930
09/03/190.17000.17000.16000.1650115,7560
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.13 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83