RFGRetail Food Group Ltd09/19/17 16:10
LAST:

 4.360
CHANGE:
 0.08
OPEN:
4.480
HIGH:
4.480
ASK:
4.390
VOLUME:
506,978
CHANGE(%):
1.80
PREV:
4.440
LOW:
4.360
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.4804.4804.3604.360506,9780
09/18/174.4004.4504.3804.440268,2780
09/15/174.4904.5104.3804.380397,9800
09/14/174.4304.5004.4304.450393,8400
09/13/174.3604.4204.3404.400463,8440
09/12/174.4404.4504.3054.3301,004,6010
09/11/174.5504.5604.4104.430886,7670
09/08/174.8504.8704.6304.6401,602,7340
09/07/174.9004.9104.8004.820740,5830
09/06/175.0005.0104.8904.900875,4530
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.14 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30890.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38