RFGRetail Food Group Ltd01/19/18 16:10
LAST:

 2.070
CHANGE:
 0.11
OPEN:
2.170
HIGH:
2.170
ASK:
2.100
VOLUME:
1,948,626
CHANGE(%):
5.05
PREV:
2.180
LOW:
2.040
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.1702.1702.0402.0701,948,6260
01/18/182.2002.2202.1702.180615,3160
01/17/182.2202.2402.1602.2001,050,6330
01/16/182.3202.3202.2002.2502,277,4220
01/15/182.4002.4002.3302.3501,014,9050
01/12/182.4102.4502.3702.4001,064,4240
01/11/182.3202.4402.3002.3702,117,9930
01/10/182.2802.3102.2502.3001,591,5150
01/09/182.2502.3902.1902.3205,793,3010
01/08/182.4902.5002.4402.4701,028,6130
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:1.60 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23