RFGRetail Food Group Ltd02/23/17 16:10
LAST:

 6.400
CHANGE:
 0.22
OPEN:
6.310
HIGH:
6.540
ASK:
6.460
VOLUME:
1,743,431
CHANGE(%):
3.56
PREV:
6.180
LOW:
6.310
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/176.3106.5406.3106.4001,743,4310
02/22/176.2006.2306.1356.180866,8950
02/21/176.1506.2056.1006.150680,0690
02/20/176.1506.2606.1106.110739,3330
02/17/176.2206.2306.1156.1501,021,1130
02/16/176.3006.3406.1606.1901,270,3090
02/15/176.2706.4006.2706.300890,0510
02/14/176.3806.4256.2606.2601,183,5460
02/13/176.4406.4606.3206.360705,0980
02/10/176.2506.4306.2306.4001,244,2620
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.22 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,297-60.08
NI22519,371-80.04
CAC404,90150.10
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36