RFGRetail Food Group Ltd07/11/2025
LAST:

 2.010		CHANGE:
 0.01		OPEN:
2.020		HIGH:
2.040		ASK:
1.930		VOLUME:
96,608
CHANGE(%):
0.50		PREV:
2.020		LOW:
1.950		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.0202.0401.9502.01096,6080
07/10/251.9902.0201.9802.02094,8030
07/09/251.9601.9851.9151.98596,1770
07/08/251.9701.9901.9151.95561,3840
07/07/251.9601.9851.9601.97052,6160
07/04/251.9901.9901.9451.96033,5450
07/03/251.9602.0401.9051.990119,0900
07/02/252.0002.0201.9201.97075,7810
07/01/252.0102.0101.9302.00085,6450
06/30/252.0302.0901.9902.01054,9510
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.06 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46