RFGRetail Food Group Ltd04/20/18 15:58
LAST:

 0.9250		CHANGE:
 0.04		OPEN:
0.8900		HIGH:
0.9500		ASK:
0.9300		VOLUME:
1,625,128
CHANGE(%):
3.93		PREV:
0.8900		LOW:
0.8900		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.89000.95000.89000.92501,625,1280
04/19/180.90000.91000.88000.8900597,9830
04/18/180.92000.93500.87000.88501,342,3890
04/17/180.90000.97000.90000.90501,653,5890
04/16/180.93000.95500.89000.8900860,7390
04/13/180.94500.97000.92000.93001,002,5500
04/12/181.02501.06000.92500.93501,752,6610
04/11/180.95001.09500.95001.02002,207,5210
04/10/180.89000.95000.89000.9400738,2250
04/09/180.87000.91500.87000.8950535,8390
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.83 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23