RHIRed Hill Iron Ltd07/08/2025
LAST:

 3.060
CHANGE:
 0.08
OPEN:
3.140
HIGH:
3.140
ASK:
3.150
VOLUME:
7,070
CHANGE(%):
2.55
PREV:
3.140
LOW:
3.060
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.1403.1403.0603.0607,0700
07/07/253.1403.1403.1403.140930
07/04/253.0503.1003.0503.0601,2380
07/03/253.0903.1003.0103.1002,8490
07/02/253.0903.0903.0003.0005,5080
07/01/252.9103.0102.9103.0102,1380
06/30/252.9602.9602.8302.86023,8410
06/27/252.9502.9802.9502.9502,8850
06/26/253.0403.0402.8802.90034,1110
06/25/253.1103.1103.0403.04032,1500
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:2.80 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76