RHIRed Hill Iron Ltd01/16/18 14:36
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7200
VOLUME:
2,000
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.63000.63000.63000.63002,0000
01/15/180.62000.62000.62000.620000
01/12/180.62000.62000.62000.620000
01/11/180.62000.62000.62000.620000
01/10/180.62000.62000.62000.620000
01/09/180.62000.62000.62000.620000
01/08/180.62000.62000.62000.620000
01/05/180.62000.62000.62000.620000
01/04/180.62000.62000.62000.620000
01/03/180.62000.62000.62000.620000
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:0.50 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23