RHIRed Hill Iron Ltd03/29/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.8800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.57000.57000.57000.570000
03/28/170.57000.57000.57000.570012,3430
03/27/170.56000.56000.56000.56009,2860
03/24/170.55000.55000.55000.55007150
03/23/170.55000.55000.55000.550034,2850
03/22/170.51500.51500.51500.515000
03/21/170.51500.51500.51500.515000
03/20/170.51500.51500.51500.515000
03/17/170.51500.51500.51500.515000
03/16/170.51500.51500.51500.515000
FUNDAMENTALS
Sector:Materials
Industry:Staffing & Outsourcing Services
52wk range:0.28 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19