RHCKOQRAMSAY HEALTH CARE LIMITED01/21/2020
LAST:

 23.29
CHANGE:
 0.00
OPEN:
23.29
HIGH:
23.29
ASK:
21.58
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.29
LOW:
23.29
BID:
21.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2023.2923.2923.2923.2900
01/20/2023.2923.2923.2923.2900
01/17/2023.2923.2923.2923.29200
01/16/2024.7924.7924.7924.7900
01/15/2024.7924.7924.7924.7900
01/14/2024.7924.7924.7924.79200
01/13/2024.5624.5624.5624.5600
01/10/2024.5624.5624.5624.5600
01/09/2024.5624.5624.5624.56200
01/08/2026.6626.6626.6626.66200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83