RHCKOQRAMSAY HEALTH CARE LIMITED03/28/17 12:19
LAST:

 16.46
CHANGE:
 0.48
OPEN:
16.43
HIGH:
17.01
ASK:
16.35
VOLUME:
1,200
CHANGE(%):
2.83
PREV:
16.94
LOW:
16.40
BID:
16.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.4317.0116.4016.461,2000
03/27/1716.9416.9416.9416.943000
03/24/1716.3716.6016.3716.606000
03/23/1717.6417.6417.6417.6400
03/22/1716.9917.6416.9017.642,5000
03/21/1717.5017.8017.5017.806000
03/20/1719.6819.6819.3019.306000
03/17/1719.2819.5219.2819.389000
03/16/1721.8621.8621.8621.861500
03/15/1720.0820.6420.0820.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 21.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63