RHCKOQRAMSAY HEALTH CARE LIMITED09/30/2016
LAST:

 18.56
CHANGE:
 0.00
OPEN:
18.56
HIGH:
18.56
ASK:
19.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.56
LOW:
18.56
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1618.5618.5618.5618.5600
09/29/1618.5618.5618.5618.563000
09/28/1618.9618.9618.4018.406000
09/27/1620.1020.1018.6418.641,5000
09/26/1619.1019.1019.1019.103000
09/23/1618.6018.6018.6018.603000
09/22/1619.8619.8619.3519.356000
09/21/1620.7120.7120.2620.269000
09/20/1619.8420.3419.8420.089000
09/19/1621.1721.1721.1721.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 21.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86