RHCKOQRAMSAY HEALTH CARE LIMITED05/22/17 10:57
LAST:

 13.69
CHANGE:
 0.49
OPEN:
13.64
HIGH:
13.69
ASK:
14.20
VOLUME:
500
CHANGE(%):
3.46
PREV:
14.18
LOW:
13.64
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.6413.6913.6413.695000
05/19/1714.1814.1814.1814.1800
05/18/1714.1814.1814.1814.1800
05/17/1714.1814.1814.1814.1800
05/16/1714.1814.1814.1814.1800
05/15/1714.1814.1814.1814.1800
05/12/1714.1814.1814.1814.1800
05/11/1714.1814.1814.1814.1800
05/10/1714.1814.1814.1814.1800
05/09/1714.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 21.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86