RNTRENT.COM.AU LIMITED03/24/17 14:41
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
46,428
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08000.08000.08000.080046,4280
03/23/170.08000.08100.08000.0800427,0900
03/22/170.07800.07800.07800.07805,3830
03/21/170.08000.08000.07800.0780121,3020
03/20/170.08500.08500.07800.078067,3990
03/17/170.08500.08500.08100.0820176,0440
03/16/170.08000.08600.08000.0860572,1640
03/15/170.07800.07800.07800.0780100,0000
03/14/170.07800.07900.07800.078054,4000
03/13/170.08100.08100.07800.078021,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13