RNTRENT.COM.AU LIMITED09/26/16 14:36
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0980
VOLUME:
105,529
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.09500.09500.09300.0930105,5290
09/23/160.09400.09400.09300.093089,4890
09/22/160.09300.09300.09300.093064,0010
09/21/160.09300.09300.09300.093000
09/20/160.09700.09700.09300.093042,9810
09/19/160.09700.09700.09700.0970100,0000
09/16/160.09400.09500.09300.095080,0000
09/15/160.09300.09300.09300.0930449,1120
09/14/160.09300.09300.09300.093000
09/13/160.09300.09500.09200.0930285,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56