RNTRENT.COM.AU LIMITED07/26/17 10:57
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0690
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.06600.06600.06600.066010,0000
07/25/170.06600.06600.06600.0660180,6840
07/24/170.06700.06700.06700.067000
07/21/170.06700.06700.06700.067000
07/20/170.06700.06700.06700.067028,9370
07/19/170.06700.06700.06700.0670217,4500
07/18/170.06700.07000.06700.070034,6250
07/17/170.06600.06600.06600.066016,3860
07/14/170.06700.06700.06700.067082,0660
07/13/170.06600.06600.06600.066047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33