RNTRENT.COM.AU LIMITED02/21/20 15:34
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
90,000
CHANGE(%):
4.08
PREV:
0.0490
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.05000.05100.05000.051090,0000
02/20/200.04900.04900.04900.049059,8980
02/19/200.04900.04900.04900.04909,2000
02/18/200.04900.04900.04900.049000
02/17/200.05300.05300.04900.0490144,9990
02/14/200.05000.05000.05000.050000
02/13/200.05000.05000.05000.050066,8230
02/12/200.05400.05400.05400.054020,0000
02/11/200.05300.05300.05000.0510347,2720
02/10/200.05400.05700.05300.0530992,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83