RNT06/24/2025
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
1,982,570
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02700.03100.02700.027075,1860
07/10/250.03000.03000.02900.029040,3830
07/09/250.02600.03000.02600.0300202,4900
07/08/250.03300.03300.03200.0320162,5580
07/07/250.02900.03400.02800.03301,460,2570
07/04/250.02800.03000.02800.0290210,0250
07/03/250.02800.02800.02600.026093,1920
07/02/250.02600.02600.02500.0260979,4410
07/01/250.02600.02700.02600.02601,651,9310
06/30/250.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46