RNTRENT.COM.AU LIMITED12/09/16 13:10
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0920
VOLUME:
142,976
CHANGE(%):
2.15
PREV:
0.0930
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.09200.09200.09100.0910142,9760
12/08/160.09100.09300.09100.0930352,2100
12/07/160.09200.09200.09100.0920125,8000
12/06/160.09500.09500.09200.0920126,2300
12/05/160.09700.09700.09500.0950156,8550
12/02/160.10000.10000.09500.1000453,3340
12/01/160.10000.10000.10000.1000607,5400
11/30/160.09500.10000.09500.0950356,2930
11/29/160.09900.10000.09500.0950456,6250
11/28/160.09700.09800.09600.0980443,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44