RNTRENT.COM.AU LIMITED01/16/18 12:15
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0750
ASK:
0.0800
VOLUME:
433,762
CHANGE(%):
8.70
PREV:
0.0690
LOW:
0.0710
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.07200.07500.07100.0750433,7620
01/15/180.07100.07400.06900.0690405,1180
01/12/180.07100.07100.06900.0700373,6570
01/11/180.06500.06800.06500.068048,1880
01/10/180.06900.07100.06500.065028,8000
01/09/180.06400.06900.06400.0690157,1250
01/08/180.06500.06700.06400.064056,0000
01/05/180.06100.06500.06100.065068,0910
01/04/180.06400.06400.06000.0600436,5780
01/03/180.06400.06400.06300.0640141,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23