RNTRENT.COM.AU LIMITED09/22/17 10:06
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.0780
VOLUME:
61,482
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.07700.07700.07700.077061,4820
09/21/170.07900.07900.07700.0770145,9980
09/20/170.07700.07700.07700.07707640
09/19/170.07700.07700.07700.077015,0000
09/18/170.07800.07800.07800.0780106,8880
09/15/170.07900.08000.07900.0790101,3540
09/14/170.08000.08000.08000.0800466,2360
09/13/170.07800.08000.07800.0790258,3880
09/12/170.07600.08000.07600.0800107,2080
09/11/170.08000.08000.07600.0760151,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82