RNTRENT.COM.AU LIMITED05/24/17 13:11
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0980
VOLUME:
294,931
CHANGE(%):
4.04
PREV:
0.0990
LOW:
0.0950
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.09900.09900.09500.0950294,9310
05/23/170.09900.09900.09800.09905,6290
05/22/170.10000.10000.09900.099062,2870
05/19/170.10000.10000.10000.100075,0000
05/18/170.10000.10000.09900.0990964,2620
05/17/170.09800.10500.09800.10003,444,9360
05/16/170.09500.09700.09500.0970291,4200
05/15/170.09800.09900.09500.09501,367,1190
05/12/170.09000.09000.08900.0900317,4560
05/11/170.08500.08500.08500.08505,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10