RNTRENT.COM.AU LIMITED04/20/18 15:57
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0900		ASK:
0.0900		VOLUME:
88,329
CHANGE(%):
3.23		PREV:
0.0930		LOW:
0.0860		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08600.09000.08600.090088,3290
04/19/180.09000.09300.09000.0930400,0000
04/18/180.08400.09000.08400.0900136,4900
04/17/180.08000.08400.08000.0840111,5560
04/16/180.08400.08400.08000.0800218,5500
04/13/180.08700.08700.08100.0840155,2650
04/12/180.09000.09000.08900.089074,0000
04/11/180.09000.09000.09000.090000
04/10/180.09000.09000.09000.090000
04/09/180.09000.09200.09000.0900139,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23