RNTRENT.COM.AU LIMITED01/20/17 10:06
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
12,500
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09000.09000.09000.090012,5000
01/19/170.08900.09100.08900.0910783,8480
01/18/170.08500.08500.08500.085010,3200
01/17/170.08700.08700.08700.087069,0750
01/16/170.08600.08600.08600.0860150,0000
01/13/170.09100.09100.09100.091040,0000
01/12/170.08600.08600.08600.086023,5000
01/11/170.08800.08800.08800.0880150,0000
01/10/170.09300.09300.09200.0920168,6550
01/09/170.09200.09200.09200.092030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71