RNTRENT.COM.AU LIMITED05/23/19 14:30
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0340		VOLUME:
952,894
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.03300.03300.03300.0330952,8940
05/22/190.03300.03300.03300.0330421,7250
05/21/190.03300.03300.03300.033038,0000
05/20/190.03200.03300.03100.0330929,4100
05/17/190.03300.03300.03300.0330100,0000
05/16/190.03300.03500.03200.03201,270,1660
05/15/190.03500.03500.03500.035000
05/14/190.03500.03500.03400.0350522,7220
05/13/190.03500.03500.03500.03509,1940
05/10/190.03400.03400.03400.0340200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83