RNTRENT.COM.AU LIMITED06/25/18 12:51
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0840
VOLUME:
611,436
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.08000.08000.08000.0800611,4360
06/22/180.08000.08000.08000.0800248,4710
06/21/180.08100.08100.07700.0800728,5420
06/20/180.08000.08000.08000.08006,1550
06/19/180.08400.08400.08400.084000
06/18/180.08400.08400.08400.084017,5000
06/15/180.08200.08200.08200.08207,1300
06/14/180.08400.08400.08200.0820142,1950
06/13/180.08300.08400.08300.0830194,7990
06/12/180.08700.08800.08600.086051,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83