RNTRENT.COM.AU LIMITED08/07/20 14:00
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0400		VOLUME:
146,000
CHANGE(%):
2.44		PREV:
0.0410		LOW:
0.0400		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.04000.04000.04000.0400146,0000
08/06/200.04100.04100.04100.041000
08/05/200.04100.04100.04100.041000
08/04/200.04000.04100.04000.0410598,6970
08/03/200.03800.03800.03800.038000
07/31/200.04000.04000.03800.0380178,4670
07/30/200.03500.04000.03500.03902,305,1100
07/29/200.03200.03200.03200.032000
07/28/200.03400.03400.03200.0320101,3350
07/27/200.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83