RNTRENT.COM.AU LIMITED10/22/18 10:14
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0670
VOLUME:
106,662
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.06500.06500.06500.0650106,6620
10/19/180.06000.06000.06000.060000
10/18/180.06000.06000.06000.0600200,2930
10/17/180.06000.06000.06000.060023,7180
10/16/180.06000.06000.06000.060051,5680
10/15/180.06100.06200.05900.0600577,7720
10/12/180.06000.06000.06000.0600273,6750
10/11/180.06100.06100.05900.0590250,3710
10/10/180.06500.06500.06500.06504,7700
10/09/180.06500.06500.06500.06507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83