RNTRENT.COM.AU LIMITED11/23/17 11:54
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0620
VOLUME:
319,296
CHANGE(%):
6.78
PREV:
0.0590
LOW:
0.0550
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.06200.06200.05500.0550319,2960
11/22/170.05600.05900.05600.0590296,2020
11/21/170.05600.05600.05600.0560491,9490
11/20/170.05600.05600.05200.0520128,3140
11/17/170.05700.05700.05600.0560141,4820
11/16/170.05700.05700.05700.0570273,6850
11/15/170.05600.05700.05600.0570660,0000
11/14/170.06100.06100.05500.0560499,4720
11/13/170.06100.06100.05600.0560197,0520
11/10/170.06000.06000.06000.060021,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23