RNTRENT.COM.AU LIMITED08/15/18 10:12
LAST:

 0.0720		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0780		VOLUME:
195,349
CHANGE(%):
2.86		PREV:
0.0700		LOW:
0.0720		BID:
0.0710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.07200.07200.07200.0720195,3490
08/14/180.07000.07000.07000.070000
08/13/180.07000.07000.07000.070050,0000
08/10/180.06900.06900.06900.069000
08/09/180.07400.07400.06900.0690353,3870
08/08/180.07200.07200.07200.072080,0000
08/07/180.07200.07200.07200.072000
08/06/180.07400.07400.07200.0720474,8880
08/03/180.07400.07400.07400.074015,1570
08/02/180.07600.07700.07200.0740813,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83