EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBX:

17 Oct 2025
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0650		VOLUME:
0
CHG(%):
0.00		PREV:
0.0460		LOW:
0.0460		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04600.04600.04600.04600
16 Oct 250.04400.04600.04400.0460132K
15 Oct 250.04200.04200.04200.04200
14 Oct 250.04200.04200.04200.04200
13 Oct 250.05100.05100.04200.0420126.4K
10 Oct 250.05000.05000.05000.05000
09 Oct 250.05000.05000.05000.050051K
08 Oct 250.05000.05100.05000.051063.6K
07 Oct 250.04900.05000.04900.050036.8K
06 Oct 250.04900.04900.04800.048082.5K

COMPANY PROFILE

Name:
About:Resource Base Limited engages in the acquisition, development, and exploration of mineral properties in Australia and Canada. The company primarily explores for gold and rare earth deposits. Resource Base Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.resourcebase.com.au
ISIN:AU0000152803
FIGI:BBG0113T6HJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.045.5%
MA10:0.051.5%
MA20:0.050.4%
MA50:0.044.5%
MA100:0.0425.0%
MA200:0.0332.9%
STO9:44.44
STO14:44.44
RSI14:47.06
WPR14:-55.56
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0510.9%
Week Low:0.049.5%
Month High:0.0510.9%
Month Low:0.0432.9%
Year High:0.0510.9%
Year Low:0.0291.7%
Volatility:17.25