ASX, RBX End of Day and Historical Share Prices [Resources Base Ltd]

03 Oct 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0650	VOLUME: 3.1K
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0470	BID: 0.0430

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0470	0.0470	0.0470	0.0470	3.1K
01 Oct 25	0.0470	0.0470	0.0470	0.0470	0
30 Sep 25	0.0470	0.0470	0.0470	0.0470	0
29 Sep 25	0.0430	0.0470	0.0430	0.0470	12K
26 Sep 25	0.0400	0.0400	0.0400	0.0400	0
25 Sep 25	0.0400	0.0400	0.0400	0.0400	0
24 Sep 25	0.0410	0.0410	0.0400	0.0400	32.4K
23 Sep 25	0.0450	0.0450	0.0450	0.0450	94.4K
22 Sep 25	0.0500	0.0500	0.0500	0.0500	18
19 Sep 25	0.0500	0.0500	0.0500	0.0500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470