RBXResources Base Ltd05/26/17 11:07
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
37,000
CHANGE(%):
7.14
PREV:
0.0560
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06000.06000.06000.060037,0000
05/25/170.05600.05600.05600.056000
05/24/170.05600.05600.05600.056000
05/23/170.06100.06100.05600.0560225,7270
05/22/170.06100.06100.06100.06108,7150
05/19/170.07000.07000.07000.070000
05/18/170.07000.07000.07000.070000
05/17/170.07000.07000.07000.07006,6470
05/16/170.07000.07000.06000.0670117,6670
05/15/170.07300.07300.07300.07307,4080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03