RBXResources Base Ltd07/27/2017
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0590		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.06800.06800.06800.068000
07/26/170.06800.06800.06800.068000
07/25/170.06800.06800.06800.068000
07/24/170.06800.06800.06800.068000
07/21/170.06800.06800.06800.068000
07/20/170.06800.06800.06800.068000
07/19/170.06800.06800.06800.068000
07/18/170.06800.06800.06800.068000
07/17/170.06800.06800.06800.068000
07/14/170.06800.06800.06800.068000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71