RBXResources Base Ltd01/18/18 10:06
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0400
VOLUME:
135,501
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.04100.04100.04100.0410135,5010
01/17/180.04000.04000.04000.040030,1830
01/16/180.03900.03900.03900.039065,0760
01/15/180.03900.04000.03900.0400222,8570
01/12/180.03500.03800.03500.037063,7580
01/11/180.03300.03300.03300.0330107,8660
01/10/180.03400.03400.03300.0340253,3880
01/09/180.03600.03600.03600.036000
01/08/180.03600.03600.03600.036000
01/05/180.03600.03600.03600.036000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23