ASX, RCT End of Day and Historical Share Prices []

ASX, RCT:

08 Dec 2025

LAST: 3.480	CHANGE: 0.12	OPEN: 3.590	HIGH: 3.590	ASK: 3.500	VOLUME: 1.7K
LAST: 3.480	CHG(%): 3.33	PREV: 3.600	LOW: 3.480	BID: 3.260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Dec 25	3.590	3.590	3.480	3.480	1.7K
05 Dec 25	3.600	3.600	3.600	3.600	5.8K
04 Dec 25	3.360	3.360	3.360	3.360	1.0K
03 Dec 25	3.330	3.330	3.330	3.330	1.0K
02 Dec 25	3.510	3.510	3.510	3.510	0
01 Dec 25	3.510	3.510	3.510	3.510	480
28 Nov 25	3.510	3.510	3.510	3.510	0
27 Nov 25	3.520	3.520	3.510	3.510	7.0K
26 Nov 25	3.530	3.530	3.520	3.520	10.2K
25 Nov 25	3.610	3.610	3.570	3.570	18.8K

PROFILE

Name:
About:	Reef Casino Trust operates as an owner and lessor of the Reef Hotel Casino complex located in Cairns in North Queensland, Australia. The company provides various dine options comprising Tamarind Restaurant, Soy Kitchen Street Food, Merchant Café, and Flinders Bar and Grill restaurants. It offers venues, including Lihou bar, Bar36, tamarind private dining, sports arena, events and conferences, and weddings venues. The company was founded in 1993 and is based in Cairns, Australia. Reef Casino Trust operates as a subsidiary of Reef Casino Investments Pty Ltd.
Industry:	Resorts & Casinos
Address:	35-41 Wharf Street, Cairns, QLD, Australia, 4870
Website:	https://www.reefcasino.com.au/reef-casino-trust
ISIN:	AU000000RCT3
FIGI:	BBG000BFSHW0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 20, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	20.28
Forward P/E:	11.06
Price to Sales:	7.22
Price to Book:	9.01
EPS Ratio:	0.18
DivYield:	0.05
Div/Share:	0.18
Revenue:	25.13M
EBITDA:	13.73M
Shares:	49.06M
Market Cap:	170.73M

TECHNICAL INDICATORS

MA5:	3.46	0.7%
MA10:	3.49	0.3%
MA20:	3.57	2.5%
MA50:	3.62	4.0%
MA100:	3.64	4.5%
MA200:	3.42	1.9%
STO9:	55.56
STO14:	46.88
RSI14:	39.73
WPR14:	-53.13
MTM14:	-0.17
ROC14:	-0.05
ATR:	0.05
Week High:	3.60	3.4%
Week Low:	3.33	4.5%
Month High:	3.65	4.9%
Month Low:	3.33	1.9%
Year High:	3.90	12.1%
Year Low:	2.60	33.8%
Volatility:	0.58

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, RCT:

3.480

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

ASX, RCT:

3.480

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW