RCTReef Casino Trust07/24/17 16:10
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
2.870
VOLUME:
550
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.8002.8002.8002.8005500
07/21/172.8502.8502.8002.8005,0000
07/20/172.8302.8302.8302.83000
07/19/172.8302.8602.8302.8302,0060
07/18/172.8402.8402.8302.83026,1530
07/17/172.8802.8852.8602.86013,7030
07/14/172.8502.9002.8502.9004,7550
07/13/172.9502.9802.8402.98017,1220
07/12/173.0003.0002.9502.9603,9930
07/11/173.0703.0703.0703.07000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.80 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53