RCTReef Casino Trust08/16/19 10:18
LAST:

 2.460
CHANGE:
 0.01
OPEN:
2.460
HIGH:
2.460
ASK:
2.600
VOLUME:
500
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.460
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.4602.4602.4602.4605000
08/15/192.4602.4602.4502.4501,9340
08/14/192.4602.4602.4502.4603,1000
08/13/192.4702.4902.4702.4901,8900
08/12/192.4902.4902.4902.4901,2610
08/09/192.4702.4902.4702.4905,2000
08/08/192.4702.4702.4702.47000
08/07/192.4702.4702.4702.47000
08/06/192.4702.4702.4702.470280
08/05/192.4702.4702.4602.46010,3450
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.24 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83