RCTReef Casino Trust11/14/19 11:34
LAST:

 2.330		CHANGE:
 0.00		OPEN:
2.330		HIGH:
2.330		ASK:
2.480		VOLUME:
125
CHANGE(%):
0.00		PREV:
2.330		LOW:
2.330		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.3302.3302.3302.3301250
11/13/192.3402.3402.3302.3302,0000
11/12/192.3202.3202.3202.32000
11/11/192.3202.3202.3202.32000
11/08/192.3502.3502.3202.3201,4970
11/07/192.4002.4002.3602.3601,9000
11/06/192.3402.3402.3402.34000
11/05/192.3402.3402.3402.34000
11/04/192.3902.4002.3152.34021,0320
11/01/192.4302.4502.4302.4502,7870
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.24 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83