RCTReef Casino Trust09/20/17 16:10
LAST:

 2.810
CHANGE:
 0.10
OPEN:
2.770
HIGH:
2.810
ASK:
2.810
VOLUME:
13,750
CHANGE(%):
3.69
PREV:
2.710
LOW:
2.770
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.7702.8102.7702.81013,7500
09/19/172.7102.7102.7102.7101,0000
09/18/172.4602.5602.4602.5603,1300
09/15/172.4602.4602.4502.4501,6480
09/14/172.5002.5002.4502.48019,8140
09/13/172.5602.5602.5002.5004,0720
09/12/172.5002.5002.4602.46020,7390
09/11/172.4802.5002.4402.5007,6800
09/08/172.4402.4402.4302.4303,9590
09/07/172.4602.4602.4302.43010,5750
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.41 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27