RCT06/24/2025
LAST:

 3.050
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.100
ASK:
3.100
VOLUME:
4,850
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.000
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.4003.4403.4003.40024,8110
07/11/253.0203.0203.0203.02000
07/10/253.0203.0203.0203.02010
07/09/253.0203.0203.0203.02020
07/08/253.0903.0903.0203.0206680
07/07/253.0903.0903.0903.0905860
07/04/253.0903.0903.0803.0905,9160
07/03/252.9003.0902.9003.0902,7850
07/02/252.8502.9002.8502.9001,3670
07/01/253.1003.1002.9902.9901,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46