RCTReef Casino Trust01/22/19 15:59
LAST:

 3.050
CHANGE:
 0.04
OPEN:
3.030
HIGH:
3.050
ASK:
3.050
VOLUME:
987
CHANGE(%):
1.33
PREV:
3.010
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.0303.0503.0103.0509870
01/21/193.0203.0603.0103.0102,6420
01/18/193.0103.0103.0103.0101,0000
01/17/193.0103.0103.0003.0006090
01/16/193.0103.0103.0003.0005,4660
01/15/193.0003.0003.0003.000910
01/14/193.0303.0302.9902.99011,2220
01/11/193.0503.0503.0503.05000
01/10/193.0503.0503.0503.05000
01/09/193.0503.0503.0503.0502,0000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.93 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83