RCTReef Casino Trust01/16/2018
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
3.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.0103.0103.0103.01000
01/15/183.0203.0403.0103.0105,1400
01/12/183.0303.0503.0303.0403,2000
01/11/183.0303.0303.0203.0205,2180
01/10/183.1203.1203.0203.0206,9610
01/09/183.2003.2003.1003.1207,0530
01/08/183.2703.2803.2503.2501930
01/05/183.2703.2703.2703.27000
01/04/183.2703.2703.2703.2705670
01/03/183.2703.2703.2703.2702860
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.41 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23