RCTReef Casino Trust04/20/18 10:43
LAST:

 3.220
CHANGE:
 0.04
OPEN:
3.220
HIGH:
3.220
ASK:
3.240
VOLUME:
400
CHANGE(%):
1.23
PREV:
3.260
LOW:
3.220
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.2203.2203.2203.2204000
04/19/183.2603.2603.2603.26000
04/18/183.2603.2603.2603.26000
04/17/183.2603.2603.2603.2604060
04/16/183.2603.2603.2603.26000
04/13/183.2603.2603.2603.2603200
04/12/183.2603.2703.2603.27010,0000
04/11/183.2403.2603.2203.26014,8880
04/10/183.2403.2403.2403.2401,6120
04/09/183.2503.2503.2503.25000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.41 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23