RCTReef Casino Trust01/23/17 15:23
LAST:

 3.800
CHANGE:
 0.05
OPEN:
3.800
HIGH:
3.800
ASK:
3.870
VOLUME:
4,700
CHANGE(%):
1.30
PREV:
3.850
LOW:
3.800
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.8003.8003.8003.8004,7000
01/20/173.8503.8503.8503.8503,9000
01/19/173.8503.8503.8503.85000
01/18/173.8503.8503.8503.8508000
01/17/173.7703.7703.7703.77000
01/16/173.7703.7703.7703.7701500
01/13/173.7603.7603.7603.7606500
01/12/173.8403.9003.8403.90012,4080
01/11/173.8403.8403.8403.8404,4840
01/10/173.8403.8403.7503.7505,0900
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.40 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06