RCTReef Casino Trust08/15/18 15:56
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.040
ASK:
3.050
VOLUME:
179
CHANGE(%):
0.33
PREV:
2.990
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.0003.0403.0003.0001790
08/14/182.9902.9902.9902.9907150
08/13/183.0003.0002.9802.9803,3300
08/10/183.0503.0503.0503.0506000
08/09/182.9802.9802.9802.9801790
08/08/183.0003.0003.0003.0009660
08/07/182.9802.9802.9802.98000
08/06/182.9603.0002.9602.9805,3330
08/03/182.9602.9602.9602.960700
08/02/182.9603.0002.9603.0004200
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.41 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83