RCTReef Casino Trust09/26/2016
LAST:

 3.550
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
3.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.550
LOW:
3.550
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.5503.5503.5503.55000
09/23/163.6003.6003.5403.5502,7120
09/22/163.6003.6003.6003.6005,7400
09/21/163.6503.6503.6503.65000
09/20/163.5803.6503.5403.6508,3200
09/19/163.5803.5803.5803.58000
09/16/163.5803.5803.5803.58000
09/15/163.5503.5803.5103.58011,2200
09/14/163.5103.5103.5103.51000
09/13/163.5103.5103.5103.5107500
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.40 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35