EODData

MEMBERSHIP REGISTER LOG IN

ASX, RCT:

17 Oct 2025
LAST:

3.630

CHANGE:
 0.04		OPEN:
3.630		HIGH:
3.630		ASK:
3.500		VOLUME:
1.0K
CHG(%):
1.09		PREV:
3.670		LOW:
3.630		BID:
3.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.6303.6303.6303.6301.0K
16 Oct 253.6703.6703.6703.670526
15 Oct 253.6403.6503.6303.6308.2K
14 Oct 253.6403.6403.6403.6404.2K
13 Oct 253.7003.7003.7003.7001.7K
10 Oct 253.6503.7103.6503.7101.8K
09 Oct 253.6403.6403.6403.6401.3K
08 Oct 253.6503.6503.6503.6502.4K
07 Oct 253.7003.7003.6503.6503.8K
06 Oct 253.6403.7003.6403.70014.9K

COMPANY PROFILE

Name:
About:Reef Casino Trust operates as an owner and lessor of the Reef Hotel Casino complex located in Cairns in North Queensland, Australia. The company provides various dine options comprising Tamarind Restaurant, Soy Kitchen Street Food, Merchant Café, and Flinders Bar and Grill restaurants. It offers venues, including Lihou bar, Bar36, tamarind private dining, sports arena, events and conferences, and weddings venues. The company was founded in 1993 and is based in Cairns, Australia. Reef Casino Trust operates as a subsidiary of Reef Casino Investments Pty Ltd.
Industry:Resorts & Casinos
Address:35-41 Wharf Street, Cairns, QLD, Australia, 4870
Website:https://www.reefcasino.com.au/reef-casino-trust
ISIN:AU000000RCT3
FIGI:BBG000BFSHW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.28 
Forward P/E:11.06 
EPS Ratio:0.18 
DivYield:0.05 
Div/Share:0.18 
Price to Book:9.01 
Price to Sales:7.22 
EBITDA:13.73M 
Shares:49.06M 
Market Cap:178.09M 

TECHNICAL INDICATORS

MA5:3.650.7%
MA10:3.660.9%
MA20:3.671.0%
MA50:3.691.6%
MA100:3.474.6%
MA200:3.2611.2%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:3.712.2%
Week Low:3.630.0%
Month High:3.732.8%
Month Low:3.6311.2%
Year High:3.907.4%
Year Low:2.4846.4%
Volatility:0.39