RCTReef Casino Trust05/29/17 14:11
LAST:

 3.250
CHANGE:
 0.10
OPEN:
3.270
HIGH:
3.280
ASK:
3.250
VOLUME:
24,310
CHANGE(%):
2.99
PREV:
3.350
LOW:
3.170
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.2703.2803.1703.25024,3100
05/26/173.4003.4003.3003.35022,7500
05/25/173.4903.4903.4903.49020,0000
05/24/173.4503.4903.4503.4909,4340
05/23/173.4203.4203.4103.4101,7560
05/22/173.4503.4503.4203.4204,8400
05/19/173.4403.4503.4403.4503,6720
05/18/173.4103.4103.4103.4104,9600
05/17/173.4503.4603.4303.45010,9550
05/16/173.4503.4503.4503.4503,5700
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.30 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24