RCTReef Casino Trust05/20/19 13:20
LAST:

 2.930
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.000
ASK:
3.000
VOLUME:
31,357
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/193.0003.0002.9302.93031,3570
05/17/192.9502.9502.9502.9502860
05/16/192.9502.9502.9502.9501,3000
05/15/192.9903.0002.9903.0002,0000
05/14/192.9902.9902.9502.9501,8000
05/13/192.9502.9502.9502.9505,0000
05/10/192.9502.9502.9402.9401,3390
05/09/192.9502.9502.9502.9505,0000
05/08/192.9402.9502.9402.9508300
05/07/192.9402.9402.9402.9405100
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.93 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83