RCTReef Casino Trust03/31/2020
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
1.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.6501.6501.6501.65000
03/30/201.6501.6501.6501.65000
03/27/201.5701.6501.5701.65015,3770
03/26/201.6201.6201.6201.62010,0000
03/25/201.6401.6401.6401.6402,0000
03/24/201.5801.6551.5501.65070,9180
03/23/201.6951.7001.6301.70049,7290
03/20/201.7651.7651.7001.70023,0020
03/19/201.7551.7651.7501.75032,2210
03/18/201.8951.8951.8951.89500
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:1.55 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83