RCTReef Casino Trust06/25/18 16:10
LAST:

 3.180
CHANGE:
 0.01
OPEN:
3.150
HIGH:
3.200
ASK:
3.200
VOLUME:
2,146
CHANGE(%):
0.31
PREV:
3.190
LOW:
3.150
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.1503.2003.1503.1802,1460
06/22/183.1903.1903.1903.190440
06/21/183.1103.1103.0803.0802,5000
06/20/183.1103.1103.1103.11000
06/19/183.1103.1103.1103.1101400
06/18/183.1003.1003.1003.1003,0000
06/15/183.1103.1103.1003.1002,0080
06/14/183.0603.0603.0603.06000
06/13/183.0603.0603.0603.06000
06/12/183.0603.0603.0603.0606790
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.41 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83