RCTReef Casino Trust12/02/16 12:52
LAST:

 3.880
CHANGE:
 0.02
OPEN:
3.870
HIGH:
3.900
ASK:
3.900
VOLUME:
10,800
CHANGE(%):
0.52
PREV:
3.860
LOW:
3.870
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.8703.9003.8703.88010,8000
12/01/163.8603.8603.8503.8608,8450
11/30/163.8603.8603.8553.85517,2310
11/29/163.8003.8503.8003.8509,2990
11/28/163.8653.8653.8603.86013,7010
11/25/163.8503.8603.8503.8605,5900
11/24/163.8603.8603.8603.8603100
11/23/163.7503.7503.7503.75000
11/22/163.7503.7503.7503.75000
11/21/163.7503.7503.7503.75000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.40 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37