RCTReef Casino Trust11/17/17 13:38
LAST:

 2.820
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.840
ASK:
2.890
VOLUME:
3,000
CHANGE(%):
0.35
PREV:
2.830
LOW:
2.820
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8402.8402.8202.8203,0000
11/16/172.8302.8302.8302.8304,8130
11/15/172.8802.8802.8302.8304790
11/14/172.8902.8902.8902.8905000
11/13/172.8202.8902.8202.8904,8000
11/10/172.8702.8702.8702.870440
11/09/172.8402.8402.8202.8202,1500
11/08/172.8402.8402.8402.8401,0000
11/07/172.8702.8702.8002.8005,0400
11/06/172.8202.8202.8202.8202,7510
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.41 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23