RCTReef Casino Trust03/24/17 14:09
LAST:

 3.460
CHANGE:
 0.03
OPEN:
3.480
HIGH:
3.480
ASK:
3.550
VOLUME:
13,690
CHANGE(%):
0.86
PREV:
3.490
LOW:
3.460
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4803.4803.4603.46013,6900
03/23/173.4903.4903.4903.49000
03/22/173.4603.4903.4603.4901,3000
03/21/173.5003.5003.5003.5003800
03/20/173.5203.5903.5003.5904,8740
03/17/173.5403.5403.5203.5203,6370
03/16/173.5403.5403.5403.5406000
03/15/173.5203.5803.5203.5801,1460
03/14/173.5903.5903.5103.52010,5180
03/13/173.5603.5903.5503.59012,0000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:3.45 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28