RCTReef Casino Trust10/22/18 11:44
LAST:

 3.040
CHANGE:
 0.05
OPEN:
3.040
HIGH:
3.040
ASK:
3.090
VOLUME:
200
CHANGE(%):
1.62
PREV:
3.090
LOW:
3.040
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/183.0403.0403.0403.0402000
10/19/183.0503.0903.0503.09012,0800
10/18/183.0503.0503.0503.0503,0050
10/17/183.0503.0503.0503.0501,5140
10/16/183.0403.0403.0403.0402450
10/15/183.0303.0303.0003.0002900
10/12/183.0303.0303.0303.03000
10/11/183.0303.0303.0303.0301820
10/10/183.0103.0603.0003.0609780
10/09/183.0503.0903.0003.09015,2970
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.80 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83