REGRG Capital Radio06/25/18 16:10
LAST:

 3.290
CHANGE:
 0.06
OPEN:
3.350
HIGH:
3.360
ASK:
3.390
VOLUME:
284,126
CHANGE(%):
1.79
PREV:
3.350
LOW:
3.270
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.3503.3603.2703.290284,1260
06/22/183.2403.3503.2303.3501,806,3200
06/21/183.2503.3103.2403.250817,3590
06/20/183.2503.3003.2303.2502,615,0130
06/19/183.3003.3203.2003.240778,5650
06/18/183.3303.3703.2553.270639,2420
06/15/183.3103.3753.3103.320788,0440
06/14/183.3403.4003.3203.330525,3630
06/13/183.3703.4203.3403.350651,3630
06/12/183.4603.4703.3353.370617,1730
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.20 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83