REGRG Capital Radio03/24/17 16:10
LAST:

 4.440
CHANGE:
 0.01
OPEN:
4.440
HIGH:
4.480
ASK:
4.450
VOLUME:
183,248
CHANGE(%):
0.23
PREV:
4.430
LOW:
4.340
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4404.4804.3404.440183,2480
03/23/174.4004.4304.3104.430146,6780
03/22/174.4404.4404.3704.410254,4270
03/21/174.3604.4304.3404.410297,1300
03/20/174.2404.4104.2404.400360,8530
03/17/174.4604.4604.3304.350431,3380
03/16/174.3404.4504.2504.290725,0900
03/15/174.4504.4504.3604.440406,8290
03/14/174.4704.5204.4204.500205,0880
03/13/174.4304.4804.3804.440326,5650
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.45 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13