REGRG Capital Radio04/20/18 16:10
LAST:

 3.650
CHANGE:
 0.08
OPEN:
3.620
HIGH:
3.660
ASK:
3.650
VOLUME:
147,170
CHANGE(%):
2.24
PREV:
3.570
LOW:
3.570
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.6203.6603.5703.650147,1700
04/19/183.6603.7003.5303.5702,366,9750
04/18/183.6703.6703.6203.660168,0670
04/17/183.6503.7903.6503.650115,6790
04/16/183.6903.7603.6503.670108,8810
04/13/183.7003.7503.6903.710125,4470
04/12/183.7503.8003.6903.760198,3530
04/11/183.6903.7903.6803.750181,3950
04/10/183.6203.7503.6203.720398,9150
04/09/183.6003.6203.5603.620252,2590
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.22 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23