EODData

MEMBERSHIP REGISTER LOG IN

ASX, REG: Regis Healthcare Ltd

05 Dec 2025
LAST:

7.690

CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.740		ASK:
7.350		VOLUME:
487.8K
CHG(%):
0.65		PREV:
7.640		LOW:
7.610		BID:
7.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.7007.7407.6107.690487.8K
04 Dec 258.0508.0507.6107.640432.5K
03 Dec 257.9308.0357.8507.9505.68M
02 Dec 258.2008.2007.8007.920314.0K
01 Dec 257.9208.0007.8457.910236.9K
28 Nov 257.8807.9307.8307.910244.7K
27 Nov 258.0108.0607.8307.870324.3K
26 Nov 257.6607.9507.6607.900547.3K
25 Nov 257.5207.7307.5207.620455.4K
24 Nov 257.5007.6307.4307.5201.87M

PROFILE

Name:Regis Healthcare Ltd
About:Regis Healthcare Limited engages in the provision of residential aged care services in Australia. It provides aged care services, including ageing-in-place, respite care, specialist dementia care, and palliative care services through operation of aged care homes. The company also offers home care services, such as personal care, nursing, help around your home, shopping, transport, companionship, overnight sleepovers, and cooking and meal preparation. In addition, it is involved in the provision of short-term care solutions for interim assistance, and short-term and long-term temporary stays at the company's residences; and ownership and operation of specialist retirement and independent living villages. The company was formerly known as Fairway Investment Holdings Pty Ltd. and changed its name to Regis Healthcare Limited in 2014. Regis Healthcare Limited was founded in 1994 and is based in Camberwell, Australia.
Sector:Healthcare
Address:293 Camberwell Road, Camberwell, VIC, Australia, 3124
Website:https://www.regis.com.au
ISIN:AU000000REG6
FIGI:BBG0074K3NQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
Forward P/E:33.18 
PEG Ratio:33.18 
Price to Sales:1.93 
Price to Book:-117.86 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-2.93 
EPS Ratio:0.16 
DivYield:0.02 
Div/Share:0.16 
Revenue:1.161B 
EBITDA:240.44M 
Shares:301.79M 
Market Cap:2.321B 

TECHNICAL INDICATORS

MA5:7.821.7%
MA10:7.791.3%
MA20:7.601.1%
MA50:7.128.1%
MA100:7.591.3%
MA200:7.354.6%
STO9:12.07 
STO14:50.00
RSI14:58.22
WPR14:-33.77
MTM14:0.38
ROC14:0.05 
ATR:0.23 
Week High:8.206.6%
Week Low:7.611.1%
Month High:8.206.6%
Month Low:7.094.6%
Year High:9.4022.2%
Year Low:5.8930.6%
Volatility:19.41 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.08
12 Mar 2025$0.08
10 Sep 2024$0.07
13 Mar 2024$0.06
12 Sep 2023$0.07
15 Mar 2023$0.02
15 Sep 2022$0.02
09 Mar 2022$0.04
15 Sep 2021$0.05
09 Mar 2021$0.02