REG06/24/2025
LAST:

 7.770
CHANGE:
 0.17
OPEN:
7.550
HIGH:
7.840
ASK:
7.800
VOLUME:
258,071
CHANGE(%):
2.24
PREV:
7.600
LOW:
7.550
BID:
7.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.6207.7207.4707.5002,626,1410
07/01/257.8507.9207.5807.600380,5650
06/30/257.5807.9007.5407.840762,4880
06/27/257.4007.7107.4007.630318,7920
06/26/257.6207.6407.4507.610407,8670
06/25/257.7107.8207.5557.650466,9460
06/24/257.5507.8407.5507.7701,058,0710
06/23/257.8007.8007.5507.600237,0910
06/20/257.7707.8007.6007.720920,2410
06/19/257.5907.6907.5707.630495,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62