REGRG Capital Radio11/17/17 15:58
LAST:

 3.670
CHANGE:
 0.02
OPEN:
3.690
HIGH:
3.730
ASK:
3.730
VOLUME:
404,612
CHANGE(%):
0.54
PREV:
3.690
LOW:
3.670
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.6903.7303.6703.670404,6120
11/16/173.7803.7903.6803.690496,1960
11/15/173.7203.8203.7203.790439,4370
11/14/173.7003.7403.6603.740531,0790
11/13/173.7503.7503.6803.720409,3400
11/10/173.7303.7703.7303.760219,7910
11/09/173.7003.7503.6903.730385,9950
11/08/173.7103.7303.6603.670362,6980
11/07/173.6703.7103.6603.710343,4690
11/06/173.6503.7053.6403.660255,2960
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.22 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23