REGRG Capital Radio08/15/18 16:10
LAST:

 3.430		CHANGE:
 0.03		OPEN:
3.350		HIGH:
3.460		ASK:
3.450		VOLUME:
98,744
CHANGE(%):
0.88		PREV:
3.400		LOW:
3.350		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.3503.4603.3503.43098,7440
08/14/183.3603.4303.3353.400187,1130
08/13/183.4003.4003.3203.350203,4810
08/10/183.3803.4353.3703.380193,4240
08/09/183.4403.4403.3653.380183,0460
08/08/183.4203.4803.3803.450350,5800
08/07/183.4703.4803.4103.420165,8900
08/06/183.4203.4803.4203.460122,2140
08/03/183.4603.5003.4303.440298,7100
08/02/183.4803.4803.4303.470188,0910
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.14 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83