REGRG Capital Radio09/22/17 15:59
LAST:

 3.320
CHANGE:
 0.04
OPEN:
3.420
HIGH:
3.420
ASK:
3.440
VOLUME:
464,601
CHANGE(%):
1.19
PREV:
3.360
LOW:
3.305
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.4203.4203.3053.320464,6010
09/21/173.3703.4103.3503.360452,9610
09/20/173.3703.4303.3503.410379,9320
09/19/173.4503.4603.3953.410786,5390
09/18/173.3903.4403.3703.430365,6780
09/15/173.3003.3703.2903.350857,3920
09/14/173.3903.4003.2903.300572,4610
09/13/173.4203.4303.3603.390264,4650
09/12/173.4503.4903.4203.430672,7840
09/11/173.3403.4253.3403.420838,6510
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.22 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82