REGRG Capital Radio01/20/17 16:11
LAST:

 4.630
CHANGE:
 0.06
OPEN:
4.710
HIGH:
4.710
ASK:
4.670
VOLUME:
176,823
CHANGE(%):
1.28
PREV:
4.690
LOW:
4.600
BID:
4.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.7104.7104.6004.630176,8230
01/19/174.7204.7704.6804.690291,3720
01/18/174.6504.7704.6204.730346,0950
01/17/174.7204.7504.6404.680532,3810
01/16/174.7504.7604.6904.720398,9530
01/13/174.7504.7904.7104.720238,0150
01/12/174.7004.7504.6804.720576,6640
01/11/174.7004.7904.6904.720224,9660
01/10/174.7504.8404.6604.680455,4450
01/09/174.7504.8504.7404.800314,1600
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.45 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71