REGRG Capital Radio08/16/19 15:59
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.650
ASK:
2.630
VOLUME:
285,627
CHANGE(%):
0.39
PREV:
2.540
LOW:
2.500
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.5402.6502.5002.550285,6270
08/15/192.6002.6752.5202.540327,4670
08/14/192.6702.7002.6402.650112,6810
08/13/192.6802.7102.6402.690153,1230
08/12/192.6502.7402.6502.68093,1940
08/09/192.6602.7302.6302.680414,8740
08/08/192.6402.7202.5802.640214,4540
08/07/192.6102.7002.6102.680376,6460
08/06/192.6302.6402.5802.600352,7490
08/05/192.8002.8002.6602.680144,8660
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:2.31 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83