REGRG Capital Radio09/26/16 15:59
LAST:

 4.500
CHANGE:
 0.09
OPEN:
4.400
HIGH:
4.530
ASK:
4.650
VOLUME:
1,090,921
CHANGE(%):
2.04
PREV:
4.410
LOW:
4.320
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.4004.5304.3204.5001,090,9210
09/23/164.2804.4354.2804.410651,5390
09/22/164.2404.3104.1804.280545,1420
09/21/164.1104.2304.1004.2101,265,6350
09/20/164.0504.1504.0304.130662,8400
09/19/164.0704.0804.0404.05079,4970
09/16/164.0304.1204.0304.1001,354,9350
09/15/163.9804.0303.9504.0101,203,3680
09/14/163.9904.0303.9204.0001,481,0590
09/13/164.0904.0903.9704.0102,142,9770
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.45 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87