REGRG Capital Radio10/22/18 16:10
LAST:

 2.620		CHANGE:
 0.01		OPEN:
2.610		HIGH:
2.630		ASK:
2.630		VOLUME:
161,519
CHANGE(%):
0.38		PREV:
2.610		LOW:
2.600		BID:
2.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182.6102.6302.6002.620161,5190
10/19/182.6202.6302.5802.610441,1240
10/18/182.6402.6702.6102.640298,8980
10/17/182.5802.6502.5702.640514,1290
10/16/182.6602.6602.5302.5301,017,7560
10/15/182.7702.7702.6352.640539,9150
10/12/182.7202.7802.6702.7101,002,4580
10/11/182.7502.7852.7102.730554,6560
10/10/182.8102.8202.7802.7801,093,7360
10/09/182.8202.8202.7502.8001,003,0240
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:2.53 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83