REGRG Capital Radio02/19/18 15:58
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.770
HIGH:
3.805
ASK:
3.780
VOLUME:
501,449
CHANGE(%):
0.00
PREV:
3.770
LOW:
3.740
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/183.7703.8053.7403.770501,4490
02/16/183.8103.8503.7003.770701,8210
02/15/183.8203.8503.7803.810439,3750
02/14/183.8503.8803.8003.800351,2210
02/13/183.7903.8503.7203.830649,0960
02/12/183.8003.8203.7403.750227,6640
02/09/183.8003.9053.7903.820355,5980
02/08/183.9003.9603.8503.880125,3160
02/07/183.7503.9203.7503.900322,1190
02/06/183.8003.8253.7503.820492,3470
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.22 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23