REGRG Capital Radio01/22/19 16:11
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.740
HIGH:
2.840
ASK:
2.750
VOLUME:
231,629
CHANGE(%):
0.74
PREV:
2.710
LOW:
2.710
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.7402.8402.7102.730231,6290
01/21/192.7502.7802.7002.710176,0430
01/18/192.8002.8002.7002.750196,4670
01/17/192.8502.8802.7902.810121,5110
01/16/192.9102.9402.8402.870152,4030
01/15/192.8202.9302.8102.900251,5910
01/14/192.7302.8302.7302.810194,0620
01/11/192.8002.8102.7302.750129,9010
01/10/192.7402.8002.7202.780154,0390
01/09/192.6802.7402.6702.720255,6970
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:2.31 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83