REGRG Capital Radio11/14/19 16:10
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.140
HIGH:
3.190
ASK:
3.100
VOLUME:
193,922
CHANGE(%):
0.32
PREV:
3.110
LOW:
3.090
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.1403.1903.0903.100193,9220
11/13/193.1803.2003.0903.110301,4270
11/12/193.1603.2203.1603.190162,2960
11/11/193.1703.2203.1603.220121,1790
11/08/193.1203.1903.1103.170100,3660
11/07/193.2303.2303.1053.160186,9330
11/06/193.2003.2503.0903.230314,1580
11/05/193.1703.2003.1403.180201,3930
11/04/193.1703.1903.1403.170337,5670
11/01/193.1703.2603.0203.1701,048,5880
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:2.32 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83