REGRG Capital Radio07/21/2017
LAST:

 3.690
CHANGE:
 0.01
OPEN:
3.640
HIGH:
3.760
ASK:
3.710
VOLUME:
640,419
CHANGE(%):
0.27
PREV:
3.700
LOW:
3.630
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6403.7603.6303.690640,4190
07/20/173.7003.7203.6503.700633,8990
07/19/173.7403.7603.6303.680900,6740
07/18/173.8203.8203.7153.740646,9230
07/17/173.8503.8803.8103.840415,7990
07/14/173.8203.8803.8203.850670,4580
07/13/173.7803.8453.7703.820447,5640
07/12/173.7803.8203.7203.7601,034,4270
07/11/173.8203.8403.7803.820537,8140
07/10/173.9103.9153.8103.810418,5290
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.45 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13