REGRG Capital Radio05/26/17 16:11
LAST:

 4.170		CHANGE:
 0.00		OPEN:
4.220		HIGH:
4.220		ASK:
4.200		VOLUME:
205,396
CHANGE(%):
0.00		PREV:
4.170		LOW:
4.145		BID:
4.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.2204.2204.1454.170205,3960
05/25/174.2204.2404.1504.170686,3540
05/24/174.2804.2804.1904.220120,5860
05/23/174.3004.3004.1904.190414,7040
05/22/174.1104.2504.1104.210397,8500
05/19/174.1204.1804.1104.160281,9210
05/18/174.1504.1904.1304.160731,5460
05/17/174.2104.2704.1804.180426,1720
05/16/174.2804.2904.2104.240530,8140
05/15/174.3104.3804.2104.250536,0960
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.45 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03