REGRG Capital Radio12/07/16 16:10
LAST:

 4.380
CHANGE:
 0.18
OPEN:
4.460
HIGH:
4.540
ASK:
4.400
VOLUME:
1,049,796
CHANGE(%):
3.95
PREV:
4.560
LOW:
4.260
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/164.4604.5404.2604.3801,049,7960
12/06/164.0704.6104.0304.5601,059,0200
12/05/164.0604.1204.0204.0301,179,4590
12/02/164.0504.1104.0304.060296,5770
12/01/164.0004.0903.9504.050528,1390
11/30/164.0204.0503.9104.000599,4250
11/29/164.1504.1503.9503.990468,2300
11/28/164.1004.1804.1004.140283,6560
11/25/164.1304.1404.0804.090205,2840
11/24/164.1104.1704.0604.090183,1520
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.45 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84