REGRG Capital Radio07/02/20 16:10
LAST:

 1.540
CHANGE:
 0.10
OPEN:
1.450
HIGH:
1.550
ASK:
1.540
VOLUME:
1,274,731
CHANGE(%):
6.94
PREV:
1.440
LOW:
1.435
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.4501.5501.4351.5401,274,7310
07/01/201.4301.4751.4001.440441,7430
06/30/201.4001.4251.3701.410788,7320
06/29/201.4301.4301.3101.3751,061,4230
06/26/201.4551.4751.3901.410937,3490
06/25/201.4851.5101.4201.440708,3790
06/24/201.4501.5101.4351.5001,126,4530
06/23/201.4901.5051.4201.470744,5230
06/22/201.4801.4901.4201.460626,3790
06/19/201.4301.5201.3951.4802,697,4650
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:0.74 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83