REGRG Capital Radio01/17/18 15:59
LAST:

 3.800
CHANGE:
 0.02
OPEN:
3.840
HIGH:
3.870
ASK:
3.880
VOLUME:
322,365
CHANGE(%):
0.52
PREV:
3.820
LOW:
3.800
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.8403.8703.8003.800322,3650
01/16/183.8003.8503.7603.820329,1970
01/15/183.8003.8403.7803.780263,0080
01/12/183.8003.8403.7503.760447,3290
01/11/183.7403.7803.7003.780545,2920
01/10/183.6703.7303.6403.720548,6050
01/09/183.6403.6703.6003.670453,3000
01/08/183.5603.6403.5403.640389,0150
01/05/183.6003.6103.5403.540261,9990
01/04/183.5103.5703.5103.540222,3770
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:3.22 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23