REGRG Capital Radio05/20/19 15:59
LAST:

 3.120
CHANGE:
 0.01
OPEN:
3.140
HIGH:
3.170
ASK:
3.150
VOLUME:
176,899
CHANGE(%):
0.32
PREV:
3.130
LOW:
3.110
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/193.1403.1703.1103.120176,8990
05/17/193.1503.1803.1103.130107,8470
05/16/193.1503.1503.1053.14072,3720
05/15/193.2003.2003.1103.15095,0930
05/14/193.2003.2003.1303.16075,3090
05/13/193.1603.2503.1603.230107,9110
05/10/193.1603.1803.0903.160141,0020
05/09/193.1603.2403.1303.130131,3490
05/08/193.2003.2203.1303.130193,2590
05/07/193.1803.2203.1203.170179,5540
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:2.31 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83