EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMY:

29 Oct 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0380		ASK:
0.0360		VOLUME:
114.9K
CHG(%):
2.63		PREV:
0.0380		LOW:
0.0370		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03700.03800.03700.0370114.9K
28 Oct 250.03800.03800.03800.038028.0K
27 Oct 250.03600.03600.03600.0360159.1K
24 Oct 250.03600.03600.03500.0350382.9K
23 Oct 250.03600.03600.03600.03600
22 Oct 250.03600.03600.03600.03600
21 Oct 250.03600.03600.03600.03600
20 Oct 250.03600.03600.03600.03600
17 Oct 250.03800.03800.03600.0360339.0K
16 Oct 250.03700.03800.03700.0370419.7K

COMPANY PROFILE

Name:
About:RMA Global Limited, an online digital marketing company, provides data on real estate in Australia, New Zealand, and the United States. The company offers data on sale results for residential real estate agents and agencies, as well as reviews of agent performance from vendors and buyers of residential real estate. It also engages in the promotion of agent and agency digital profiles through various third-party platforms. In addition, the company provides mortgage broking, online digital marketing, and software development services; RateMyAgent, an online marketing platform that allows agents to collect, share, and promote their reviews, statistics, and rankings online; and Property Tycoon, a real estate auction tipping app. The company was formerly known as Digital Castle Pty. Ltd. RMA Global Limited was incorporated in 2014 and is based in Cremorne, Australia.
Address:112-114 Balmain Street, Cremorne, VIC, Australia, 3121
Website:https://rma-global.com
ISIN:AU0000013906
FIGI:BBG00L0YFL78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.041.9%
MA20:0.040.5%
MA50:0.043.8%
MA100:0.042.8%
MA200:0.043.9%
STO9:66.67
STO14:66.67
RSI14:33.33 
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.042.7%
Week Low:0.045.7%
Month High:0.048.1%
Month Low:0.043.9%
Year High:0.0537.8%
Year Low:0.0348.0%
Volatility:38.01