RMYRMA GLOBAL LIMITED07/16/18 14:17
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.1950
VOLUME:
240,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.19500.20000.19000.1900240,0000
07/13/180.19500.20000.19500.2000342,5500
07/12/180.20000.20000.19500.195096,6800
07/11/180.20000.20000.19500.1950171,2820
07/10/180.21000.21000.18500.1950498,8350
07/09/180.21500.22000.21000.2100532,7100
07/06/180.20500.21500.20000.2150817,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83