RMYRMA GLOBAL LIMITED05/21/19 15:55
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
90,120
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.20500.21000.20000.210090,1200
05/20/190.21000.21000.20500.205027,6080
05/17/190.20000.20000.20000.200000
05/16/190.20000.20000.20000.200067,5900
05/15/190.21500.21500.20000.2000196,4790
05/14/190.21500.21500.21500.215028,8390
05/13/190.23000.23000.23000.230022,1020
05/10/190.22000.22500.22000.2250142,0630
05/09/190.20000.20000.20000.200000
05/08/190.20000.20000.20000.200033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83