RMYRMA GLOBAL LIMITED08/22/19 15:50
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2550
ASK:
0.2600
VOLUME:
888,489
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2250
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.22500.25500.22500.2500888,4890
08/21/190.22500.22500.22500.225090,0000
08/20/190.22500.22500.22000.2200118,0010
08/19/190.23000.23500.23000.230084,4400
08/16/190.23000.23000.23000.230024,2850
08/15/190.23000.23000.23000.2300260,0000
08/14/190.24000.24000.24000.240000
08/13/190.24000.24000.24000.240000
08/12/190.24000.24000.24000.240026,1000
08/09/190.24000.24000.23500.2400123,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83