RMYRMA GLOBAL LIMITED07/14/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0310		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03100.03100.03100.031000
07/11/250.03000.03100.03000.03101,056,3080
07/10/250.02800.02800.02800.028030,0000
07/09/250.02800.02800.02800.028012,0000
07/08/250.02900.02900.02900.0290124,0740
07/07/250.02800.02800.02800.028021,2380
07/04/250.02700.02700.02700.027000
07/03/250.02900.02900.02600.0270697,7800
07/02/250.02700.02700.02700.027000
07/01/250.02800.02800.02700.027035,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46