RMYRMA GLOBAL LIMITED11/11/19 10:06
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2700		VOLUME:
5,000
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2700		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.27000.27000.27000.27005,0000
11/08/190.26500.27000.26000.2600411,2180
11/07/190.27000.27000.26000.2600153,6730
11/06/190.28000.28000.26500.2650164,8130
11/05/190.27000.27000.27000.270000
11/04/190.27000.27500.27000.2700680,0000
11/01/190.27500.27500.27000.2700114,1070
10/31/190.26000.27000.26000.2700274,4310
10/30/190.24500.26000.24500.2600448,8640
10/29/190.23000.24500.22500.2450117,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83