RMYRMA GLOBAL LIMITED08/14/20 15:51
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2800
VOLUME:
688,931
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.26500.27000.26500.2650688,9310
08/13/200.26500.26500.26500.265000
08/12/200.27000.27000.26500.2650168,9700
08/11/200.27000.27000.27000.2700174,1990
08/10/200.27500.27500.27000.2700716,4960
08/07/200.27000.28000.27000.2700281,9690
08/06/200.26000.26500.26000.2650398,7350
08/05/200.27000.27000.26000.2700190,8910
08/04/200.27000.27000.26500.2700619,7840
08/03/200.27000.27000.26500.2700230,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83