RANRANGE INTERNATIONAL LIMITED02/20/18 15:34
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0640
VOLUME:
254,977
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.06500.06500.06200.0640254,9770
02/19/180.06200.06500.06100.06501,495,5330
02/16/180.06300.06300.05700.0570108,9820
02/15/180.06000.06300.05800.0630158,1720
02/14/180.06000.06000.06000.060093,0000
02/13/180.06000.06200.06000.062026,6720
02/12/180.06200.06200.06200.062016,1290
02/09/180.05800.06400.05800.0640740,9370
02/08/180.05900.06000.05800.0600187,7980
02/07/180.05600.06000.05600.0600345,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23