RANRANGE INTERNATIONAL LIMITED01/20/20 10:06
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
373,789
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.01700.01700.01700.0170373,7890
01/17/200.01600.01600.01600.016074,2220
01/16/200.01700.01700.01700.0170584,3320
01/15/200.01900.01900.01700.01702,064,3960
01/14/200.02100.02100.01700.01801,648,6090
01/13/200.02100.02100.02100.021010,5000
01/10/200.02100.02100.02100.021050,7960
01/09/200.02100.02400.02100.0240375,0000
01/08/200.01800.01800.01800.018000
01/07/200.01900.01900.01800.018059,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83