RANRANGE INTERNATIONAL LIMITED01/18/18 13:11
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0670
ASK:
0.0670
VOLUME:
176,667
CHANGE(%):
6.35
PREV:
0.0630
LOW:
0.0640
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.06400.06700.06400.0670176,6670
01/17/180.06400.06700.06300.0630113,2620
01/16/180.06500.06900.06300.0650638,6480
01/15/180.06500.06500.06100.0650422,1120
01/12/180.06500.06500.06100.0650694,6930
01/11/180.06700.06700.06000.0610771,0000
01/10/180.07000.07000.06200.0670519,3330
01/09/180.07400.07400.07000.0710787,1230
01/08/180.06700.07300.06700.0730676,0000
01/05/180.06200.07000.06200.07001,493,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23