RANRANGE INTERNATIONAL LIMITED05/26/17 16:10
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4450
VOLUME:
858,056
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3850
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.40000.41000.38500.4050858,0560
05/25/170.45500.45500.38500.3950506,7590
05/24/170.45000.50000.45000.4600153,7900
05/23/170.49000.49000.45000.4600251,3770
05/22/170.55000.55000.47000.5000118,0060
05/19/170.57000.57000.50000.540066,7160
05/18/170.56000.57000.55000.570061,2650
05/17/170.54500.56000.54000.560054,7500
05/16/170.57000.57000.54500.545013,2210
05/15/170.58000.62000.53500.5700205,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03