RANRANGE INTERNATIONAL LIMITED11/21/2018
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.03400.03400.03400.034000
11/20/180.03400.03400.03400.034076,8000
11/19/180.03300.03300.03300.033000
11/16/180.03300.03300.03300.033016,8900
11/15/180.03200.03200.03200.032098,0000
11/14/180.02900.02900.02900.029000
11/13/180.03300.03300.02800.0290322,9870
11/12/180.03600.03600.03500.035097,1400
11/09/180.03600.03600.03600.036010,0000
11/08/180.03800.03800.03600.0360148,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83