RANRANGE INTERNATIONAL LIMITED09/22/17 16:10
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3200
ASK:
0.3200
VOLUME:
142,400
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.2900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.29000.32000.29000.3200142,4000
09/21/170.30000.30000.28500.3000137,8090
09/20/170.30000.30000.28500.3000180,5910
09/19/170.31500.31500.30500.3050148,1410
09/18/170.31500.32000.31500.315037,1760
09/15/170.32000.32000.31500.315034,5240
09/14/170.33000.33000.31500.3250111,7200
09/13/170.32500.32500.31000.325045,8490
09/12/170.31000.32500.30500.325051,6500
09/11/170.31000.33500.30500.3250239,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82