RANRANGE INTERNATIONAL LIMITED07/21/2017
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3200
ASK:
0.3400
VOLUME:
532,733
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.2700
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28000.32000.27000.3200532,7330
07/20/170.32000.32000.30000.3000164,5550
07/19/170.33000.34500.32000.345019,0000
07/18/170.33000.35000.33000.350019,9200
07/17/170.35000.36500.35000.3500166,2710
07/14/170.33000.35000.33000.35004,0000
07/13/170.35000.35000.34000.350022,8860
07/12/170.35000.35000.35000.3500150,9410
07/11/170.35000.36500.35000.365027,5010
07/10/170.35000.35000.34500.345071,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13