RANRANGE INTERNATIONAL LIMITED08/14/18 15:39
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0480
VOLUME:
446,906
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.05000.05000.04600.0470446,9060
08/13/180.05000.05000.04600.0460488,2390
08/10/180.05000.05100.04800.0480986,2720
08/09/180.05000.05000.04800.0480371,7900
08/08/180.05000.05000.04700.0470485,1720
08/07/180.04900.05000.04900.0500322,9910
08/06/180.04900.05100.04700.0470556,7330
08/03/180.04300.04800.04300.04802,492,0500
08/02/180.05800.05800.03900.03907,121,6980
08/01/180.05800.05800.05800.0580200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83