RANRANGE INTERNATIONAL LIMITED03/30/17 16:11
LAST:

 1.145
CHANGE:
 0.04
OPEN:
1.105
HIGH:
1.150
ASK:
1.145
VOLUME:
216,412
CHANGE(%):
3.62
PREV:
1.105
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.1051.1501.1001.145216,4120
03/29/171.0901.1101.0501.105164,1700
03/28/171.1001.1001.0901.100254,0470
03/27/171.1201.1201.1001.110107,9010
03/24/171.1101.1201.1101.12076,2800
03/23/171.1101.1201.1101.12046,0000
03/22/171.1051.1101.1051.11010,8560
03/21/171.1351.1401.1101.130248,6980
03/20/171.1201.1351.1201.13551,3630
03/17/171.1201.1401.1101.14094,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37