RANRANGE INTERNATIONAL LIMITED07/17/19 16:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0310
VOLUME:
366,000
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.02900.02900.02800.0280366,0000
07/16/190.02800.02800.02800.028056,2330
07/15/190.02800.03100.02800.0290531,5110
07/12/190.02800.02800.02800.0280128,1140
07/11/190.02800.02800.02800.0280487,8030
07/10/190.02800.02900.02800.0280479,4000
07/09/190.02800.03000.02800.0280232,5010
07/08/190.02600.02800.02600.0280890,0000
07/05/190.02800.02800.02600.0260508,6120
07/04/190.02800.02800.02400.02701,519,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83