RANRANGE INTERNATIONAL LIMITED09/21/18 10:06
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0530
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.05400.05400.05400.054010,0000
09/20/180.05800.05800.05400.054063,1210
09/19/180.05400.05900.05400.0590123,5000
09/18/180.05000.05200.04600.0520259,3330
09/17/180.05000.05300.05000.053045,5000
09/14/180.05500.05500.05000.050055,5300
09/13/180.06000.06000.06000.0600266,0000
09/12/180.05000.05400.05000.0540230,0000
09/11/180.04500.05400.04500.0510762,5380
09/10/180.04500.04500.04200.0420214,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83