RANRANGE INTERNATIONAL LIMITED01/22/19 14:00
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
2,005,779
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.02700.02700.02400.02502,005,7790
01/21/190.02900.02900.02900.029000
01/18/190.02800.02900.02800.0290200,0000
01/17/190.02900.03000.02800.0290520,5520
01/16/190.02900.02900.02900.0290346,5490
01/15/190.03000.03000.02600.028089,3500
01/14/190.02700.03000.02700.03001,093,0750
01/11/190.02700.02800.02700.0280100,0000
01/10/190.02800.02800.02800.028041,9380
01/09/190.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83