RANRANGE INTERNATIONAL LIMITED09/27/2016
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.420
ASK:
1.400
VOLUME:
293,076
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.350
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.4001.4201.3501.380293,0760
09/26/161.4001.4001.3401.38030,4550
09/23/161.3501.4001.3401.40072,7770
09/22/161.3901.4001.3601.39090,8050
09/21/161.3201.4101.3201.39078,8020
09/20/161.2801.3401.2801.320281,7270
09/19/161.2701.2801.2701.28031,2600
09/16/161.2951.3001.2501.29059,3230
09/15/161.2951.3101.2701.290582,7720
09/14/161.3151.3301.2801.300139,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09