RANRANGE INTERNATIONAL LIMITED01/24/17 15:59
LAST:

 1.145
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.145
ASK:
1.145
VOLUME:
326,241
CHANGE(%):
1.33
PREV:
1.130
LOW:
1.105
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.1301.1451.1051.145326,2410
01/23/171.2001.2001.0901.1301,153,6650
01/20/171.2001.2201.1801.220107,0880
01/19/171.2051.2251.1851.220112,2580
01/18/171.2801.2801.2201.25081,2180
01/17/171.2901.3001.2601.27542,9240
01/16/171.2501.3001.2501.30093,5120
01/13/171.1901.2001.1701.20015,9880
01/12/171.2001.2001.1801.20049,3490
01/11/171.1701.2001.1701.20018,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9121120.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22