EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAN: Range International Ltd.

07 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
1.59M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00300.00300.00300.00301.59M
06 Nov 250.00300.00300.00300.003015.1K
05 Nov 250.00300.00400.00300.0040213.2K
04 Nov 250.00400.00400.00400.00400
03 Nov 250.00400.00400.00400.00400
31 Oct 250.00400.00400.00400.00400
30 Oct 250.00400.00400.00400.0040325.0K
29 Oct 250.00400.00400.00400.00400
28 Oct 250.00400.00400.00400.00403.92M
27 Oct 250.00400.00400.00400.004030.4K

COMPANY PROFILE

Name:Range International Ltd.
About:Range International Limited engages in manufacturing recycled plastic products in Indonesia, Australia, New Zealand, Thailand, and the Philippines. It offers plastic pallets from mixed waste plastics. Range International Limited was founded in 2002 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:137-139 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.rangeinternational.com
ISIN:AU000000RAN0
FIGI:BBG00D39XLB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Forward P/E:0.06 
PEG Ratio:0.06 
Price to Sales:2.11 
Price to Book:4.00 
Profit Margin:-0.50 
Operating Margin:-0.95 
Return on Assets:-0.45 
Return on Equity:-0.88 
Revenue:3.12M 
Shares:1.079B 
Market Cap:3.24M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0026.7%
MA20:0.0030.0%
MA50:0.0013.3%
MA100:0.007.1%
MA200:0.007.1%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0166.7%
Month Low:0.007.1%
Year High:0.01100.0%
Year Low:0.00200.0%
Volatility:153.11