RANRANGE INTERNATIONAL LIMITED04/23/18 15:51
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
305,000
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.04000.04000.03900.0390305,0000
04/20/180.04000.04200.03900.0390283,4200
04/19/180.04400.04400.04400.044000
04/18/180.04400.04400.04400.044048,0430
04/17/180.04000.04000.03900.039086,1400
04/16/180.04200.04200.04200.0420310,3900
04/13/180.04000.04000.04000.040024,5000
04/12/180.04000.04000.03900.039025,0000
04/11/180.03900.03900.03800.0380129,1270
04/10/180.04400.04500.04000.04001,011,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23