RANRANGE INTERNATIONAL LIMITED11/17/17 15:22
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2500
ASK:
0.2500
VOLUME:
81,210
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.22000.25000.22000.250081,2100
11/16/170.22000.23500.22000.235053,5990
11/15/170.24000.24000.24000.240000
11/14/170.23500.24000.22000.2400111,3950
11/13/170.23500.24500.23500.235053,4210
11/10/170.24000.26000.23500.2350516,1980
11/09/170.23500.25000.23000.2400355,3330
11/08/170.23500.23500.22000.23002,290,1460
11/07/170.21500.22000.21000.2200771,2880
11/06/170.18500.21500.18000.2100641,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23