RANRANGE INTERNATIONAL LIMITED03/26/2019
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0380
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.03100.03100.03100.031000
03/25/190.02700.03100.02700.0310115,8990
03/22/190.02700.02700.02700.02706,0000
03/21/190.02700.02700.02700.027032,0000
03/20/190.02800.02800.02800.02805,0000
03/19/190.02900.02900.02700.0270222,1960
03/18/190.03300.03300.03000.0310131,7560
03/15/190.02800.03100.02700.031095,8770
03/14/190.02800.02800.02800.028030,0060
03/13/190.03000.03000.02900.029061,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83