RANRANGE INTERNATIONAL LIMITED12/08/16 16:10
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.170
ASK:
1.170
VOLUME:
352,834
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.100
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.1201.1701.1001.120352,8340
12/07/161.0021.1351.0021.100404,5260
12/06/161.0901.0900.9601.005169,5040
12/05/161.0951.0951.0501.090256,4590
12/02/161.1301.1301.0751.100485,6260
12/01/161.1601.1601.1451.150368,4230
11/30/161.1501.1501.1301.14547,9000
11/29/161.1501.1551.1401.15048,3130
11/28/161.1701.1701.1201.16563,8560
11/25/161.1851.1901.1601.19078,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27