RANRANGE INTERNATIONAL LIMITED06/21/18 15:18
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0580
VOLUME:
262,693
CHANGE(%):
6.67
PREV:
0.0600
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.05600.05600.05500.0560262,6930
06/20/180.06100.06100.05200.0600726,7840
06/19/180.06000.06400.06000.0600202,5000
06/18/180.06000.06000.06000.0600386,5000
06/15/180.06000.06100.06000.0600153,8500
06/14/180.06000.06200.06000.060028,0870
06/13/180.06000.06000.06000.0600253,1380
06/12/180.06000.06000.06000.060050,0000
06/08/180.05900.06100.05800.060071,1460
06/07/180.06300.06300.05900.0620150,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83