RMLRusina Mining NL12/13/19 10:47
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0550
VOLUME:
55,756
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.04900.04900.04900.049055,7560
12/12/190.04300.04900.04300.0490304,5860
12/11/190.04300.04300.04300.043015,9050
12/10/190.04200.04600.04200.0430116,4540
12/09/190.04200.04300.04200.0420448,1200
12/06/190.04500.04500.04200.0420242,8570
12/05/190.04200.04200.03900.0420804,4910
12/04/190.04900.04900.04000.04101,392,2840
12/03/190.05500.05500.05000.0500246,2010
12/02/190.05500.06000.05400.054089,8430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83