RACReinsurance Australia Corporation04/06/20 15:56
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.2950		VOLUME:
160,784
CHANGE(%):
3.45		PREV:
0.2900		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.28500.29000.28000.2800160,7840
04/03/200.29500.29500.29000.290010,4670
04/02/200.29500.29500.29500.29505500
04/01/200.25500.31000.25500.2950448,5310
03/31/200.24000.25000.24000.2500132,6640
03/30/200.24000.24000.23000.230027,1340
03/27/200.25000.25500.24000.2400227,3980
03/26/200.25500.25500.23500.250046,1070
03/25/200.27000.27500.23000.2300217,2880
03/24/200.22500.24700.22500.2470212,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83