RACReinsurance Australia Corporation10/19/18 16:10
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1750
ASK:
0.1400
VOLUME:
4,233,511
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.16000.17500.13500.14004,233,5110
10/18/180.13500.15000.13500.1500403,2230
10/17/180.12000.15000.12000.13001,858,8050
10/16/180.13000.13000.11000.1100163,0000
10/15/180.13000.13000.13000.13005,0000
10/12/180.11000.11500.10500.115055,0000
10/11/180.13000.13000.13000.130000
10/10/180.14000.14000.13000.130055,5000
10/09/180.13000.14000.12000.1400157,9360
10/08/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83