RACReinsurance Australia Corporation05/21/19 16:10
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0710		VOLUME:
87,128
CHANGE(%):
5.33		PREV:
0.0750		LOW:
0.0710		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.07400.07400.07100.071087,1280
05/20/190.07200.07500.07200.075018,0000
05/17/190.08000.08200.07100.0710184,9560
05/16/190.07900.08200.07300.082020,5000
05/15/190.08600.09100.07900.0790753,7420
05/14/190.07100.10500.07100.08302,000,4050
05/13/190.05700.05700.05700.057000
05/10/190.05700.05700.05700.057000
05/09/190.05700.05700.05700.057034,9070
05/08/190.05800.06000.05800.0600129,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83