RACReinsurance Australia Corporation12/14/2018
LAST:

 0.0890		CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0890		LOW:
0.0890		BID:
0.0890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.08900.08900.08900.089000
12/13/180.09000.09000.08900.0890214,8720
12/12/180.09100.09100.09000.090079,3050
12/11/180.09400.09400.08900.0900936,7170
12/10/180.09600.09700.09400.0940300,6150
12/07/180.09600.09600.09600.096000
12/06/180.09600.09600.09600.096060,0000
12/05/180.09900.09900.09700.0970137,4910
12/04/180.10000.10000.10000.100085,0000
12/03/180.10500.10500.09900.0990303,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83