RACReinsurance Australia Corporation02/19/2019
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.08400.08400.08400.084000
02/18/190.08600.08600.08300.0840153,0470
02/15/190.08300.08300.08300.083014,5350
02/14/190.08600.08600.08100.081049,6540
02/13/190.08200.08400.08200.084070,1670
02/12/190.08400.08800.08100.0820292,3580
02/11/190.08500.08500.08500.085000
02/08/190.08900.08900.08500.0850250,0000
02/07/190.08800.08800.08800.088025,0000
02/06/190.08400.08400.08400.084000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83