RACReinsurance Australia Corporation11/17/17 13:08
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3250
VOLUME:
34,326
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.32000.32500.31500.325034,3260
11/16/170.33500.33500.32000.320074,3830
11/15/170.34000.34000.32000.335095,5850
11/14/170.31000.31000.31000.310027,1860
11/13/170.31000.31000.30500.305030,0000
11/10/170.32500.32500.32500.325000
11/09/170.32500.32500.32500.325000
11/08/170.32000.32500.30000.325042,9310
11/07/170.32000.32000.32000.320000
11/06/170.32000.32000.31000.320041,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23