RACReinsurance Australia Corporation07/25/17 14:42
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2650
VOLUME:
35,400
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.26000.26000.26000.260035,4000
07/24/170.27000.27000.26000.2600105,0000
07/21/170.27000.28000.27000.2700166,6800
07/20/170.27000.27500.27000.2750137,3550
07/19/170.28000.28000.27000.2800214,4670
07/18/170.26000.28000.26000.2800389,6970
07/17/170.24000.25500.24000.2550445,7930
07/14/170.24000.24000.24000.240000
07/13/170.24000.24000.24000.240000
07/12/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02