RACReinsurance Australia Corporation09/30/16 13:25
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2450		VOLUME:
39,617
CHANGE(%):
5.77		PREV:
0.2600		LOW:
0.2450		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.25000.25000.24500.245039,6170
09/29/160.24500.26000.24500.2600110,8830
09/28/160.24500.24500.24500.245040,0000
09/27/160.24000.24000.24000.2400150,0000
09/26/160.24000.24500.24000.240090,0000
09/23/160.24000.24000.24000.240050,0000
09/22/160.24000.24000.24000.240081,0000
09/21/160.23000.23000.23000.230025,0000
09/20/160.24000.24000.24000.240000
09/19/160.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86