RACReinsurance Australia Corporation08/23/19 16:11
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.0980
VOLUME:
1,088,504
CHANGE(%):
3.06
PREV:
0.0980
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.10000.10500.09500.09501,088,5040
08/22/190.08200.10200.08200.09801,280,9920
08/21/190.08600.09000.07900.08301,270,1710
08/20/190.07600.08600.07500.08403,455,9170
08/19/190.06500.06500.06500.065000
08/16/190.06500.06500.06500.065000
08/15/190.06500.06500.06500.065000
08/14/190.06500.06500.06500.065000
08/13/190.06600.06700.06400.0650251,2120
08/12/190.06600.06600.06500.0650125,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83