RACReinsurance Australia Corporation10/14/19 14:23
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
31,942
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.14000.14500.14000.145031,9420
10/11/190.14000.14000.14000.140047,2840
10/10/190.14000.14000.14000.140038,0290
10/09/190.14000.14500.14000.140096,9300
10/08/190.14500.15000.14000.1400470,9150
10/07/190.14000.15500.14000.1400357,2760
10/04/190.13000.13500.13000.1350139,7640
10/03/190.13000.13500.13000.135078,6990
10/02/190.13000.13000.13000.13004,0080
10/01/190.12500.13000.12500.1300137,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83