RACReinsurance Australia Corporation03/29/17 15:45
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2150
ASK:
0.2150
VOLUME:
117,110
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.20000.21500.20000.2100117,1100
03/28/170.20000.21000.19000.2050163,0000
03/27/170.19000.20000.19000.2000190,0190
03/24/170.17000.17000.17000.170000
03/23/170.17000.17000.17000.170000
03/22/170.19000.19000.17000.170082,5010
03/21/170.20000.20000.20000.200000
03/20/170.20000.20000.20000.200000
03/17/170.19000.20000.19000.200015,0000
03/16/170.19500.19500.19500.195010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19