RACReinsurance Australia Corporation07/18/2025
LAST:

 1.150		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.175		ASK:
1.185		VOLUME:
59,754
CHANGE(%):
0.44		PREV:
1.145		LOW:
1.140		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1601.1751.1401.15059,7540
07/17/251.1551.1551.1401.14536,7570
07/16/251.1651.1851.1551.16033,6210
07/15/251.1951.1951.1501.18516,9010
07/14/251.1751.1801.1501.16037,5220
07/11/251.1851.1901.1701.17516,7160
07/10/251.1801.2201.1501.165158,0970
07/09/251.1701.1701.1301.17054,2030
07/08/251.1601.1601.1301.13560,8500
07/07/251.1601.1801.1301.150110,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29