RACReinsurance Australia Corporation02/20/17 14:08
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
27,142
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.20000.20000.19500.195027,1420
02/17/170.19000.20000.18500.2000225,0000
02/16/170.20500.20500.20000.200025,0000
02/15/170.19500.19500.19500.195000
02/14/170.20000.20500.19500.1950145,5000
02/13/170.20000.20000.20000.200050,0000
02/10/170.18500.18500.18500.185000
02/09/170.19000.19000.18500.18508,1630
02/08/170.19000.19000.19000.190000
02/07/170.19000.19000.19000.190029,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47