RACReinsurance Australia Corporation06/22/18 11:15
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2500
VOLUME:
122,724
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.24500.25000.24000.2500122,7240
06/21/180.25000.25500.24000.240065,0430
06/20/180.24000.24000.24000.240000
06/19/180.24000.24000.24000.24005,0000
06/18/180.24000.24000.24000.240000
06/15/180.22500.25000.22500.2400119,0040
06/14/180.20500.21500.20500.205040,8060
06/13/180.23500.23500.21000.2100132,4840
06/12/180.24000.24000.23500.235028,1800
06/08/180.24000.25000.24000.250072,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83