RACReinsurance Australia Corporation01/17/18 15:59
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5000
VOLUME:
142,101
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4700
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.49000.49000.47000.4800142,1010
01/16/180.49500.51000.49000.5000161,5570
01/15/180.50000.50000.48000.480024,6420
01/12/180.48000.49000.47500.4900182,7010
01/11/180.46000.47500.46000.465064,8150
01/10/180.42500.46000.42500.4600119,4200
01/09/180.44500.45000.41000.420028,7420
01/08/180.45000.45500.42000.420038,5990
01/05/180.46000.46000.45000.450082,9700
01/04/180.47000.47500.45000.4700131,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23