RACReinsurance Australia Corporation07/09/2020
LAST:

 0.7750		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.7950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.77500.77500.77500.775000
07/08/200.79500.81000.75500.7750467,8060
07/07/200.83000.83500.78500.7900467,7040
07/06/200.84500.84500.78500.8000598,0040
07/03/200.75000.83000.74000.8300900,3460
07/02/200.78500.78500.72000.7300857,7840
07/01/200.75000.87000.71000.78001,919,0680
06/30/200.64000.70000.62000.70001,202,6390
06/29/200.68000.71500.58500.59001,565,3100
06/26/200.58000.62000.55500.62001,544,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83