RACReinsurance Australia Corporation04/20/2018
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.30000.30000.30000.300000
04/19/180.30000.30000.30000.300033,1280
04/18/180.30000.30000.30000.30003,5000
04/17/180.30000.30000.30000.300000
04/16/180.33000.33000.29500.300065,7560
04/13/180.34000.34000.33000.340027,5000
04/12/180.35500.35500.35000.350032,9600
04/11/180.37000.38000.35500.355080,5070
04/10/180.34000.34000.34000.340000
04/09/180.34000.34000.34000.340031,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23