RACReinsurance Australia Corporation07/01/2025
LAST:

 1.170		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
1.230		VOLUME:
57,923
CHANGE(%):
0.43		PREV:
1.175		LOW:
1.140		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.1801.1801.1401.17057,9230
06/30/251.2201.2201.1701.175109,5730
06/27/251.2401.2401.2001.20085,9250
06/26/251.2551.2551.2251.24085,3950
06/25/251.2401.2581.2201.22553,9620
06/24/251.2851.2851.2051.220165,5020
06/23/251.3051.3301.2831.28596,3540
06/20/251.3501.3601.3101.33598,5920
06/19/251.3901.4451.3501.350229,0740
06/18/251.2001.2951.1901.270164,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87