RACReinsurance Australia Corporation05/24/17 16:10
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2500
ASK:
0.2400
VOLUME:
520,279
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2200
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.22000.25000.22000.2400520,2790
05/23/170.21500.22000.21500.220050,0000
05/22/170.23000.23000.22000.220048,2660
05/19/170.22000.23000.22000.230020,7130
05/18/170.23000.23000.22000.220028,0000
05/17/170.23000.23000.23000.23001120
05/16/170.22500.23000.22500.2300107,9270
05/15/170.22000.22000.22000.220020,0000
05/12/170.23000.23000.23000.230000
05/11/170.22000.23000.22000.230072,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10