RPMRoma Petroleum NL11/11/19 15:35
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1400
VOLUME:
121,822
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.14500.14500.14000.1400121,8220
11/08/190.15000.15000.15000.150000
11/07/190.15000.15000.15000.150000
11/06/190.14500.15000.14500.15008,0390
11/05/190.15500.15500.15500.155000
11/04/190.15000.16000.15000.155052,9330
11/01/190.14500.15000.14500.14507,0130
10/31/190.15000.15000.14500.145035,6670
10/30/190.14500.14500.14500.14502,7350
10/29/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:Energy
Industry:General Building Materials
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83