RDMRed Metal Ltd01/20/17 15:31
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1400
VOLUME:
688,592
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15000.15000.13500.1400688,5920
01/19/170.14500.15500.14500.15001,109,1860
01/18/170.14500.14500.14000.1450392,0140
01/17/170.13000.14000.13000.14001,296,0040
01/16/170.13500.13500.13000.1300372,0750
01/13/170.13000.13500.13000.1350853,9410
01/12/170.12000.13000.12000.1250605,2520
01/11/170.11500.12000.11500.1150209,0990
01/10/170.11500.11500.11500.1150238,9110
01/09/170.11500.11500.11500.1150569,7120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71