RDMRed Metal Ltd07/10/20 15:34
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
678,754
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.0990
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.11500.11500.09900.1150678,7540
07/09/200.11500.11500.11500.115000
07/08/200.11500.11500.11500.115000
07/07/200.11000.11500.11000.1150202,3960
07/06/200.12500.12500.11500.1150165,1800
07/03/200.11000.13000.11000.1300209,7750
07/02/200.11000.11000.11000.1100161,2460
07/01/200.09400.10500.09400.1050306,3280
06/30/200.09300.09300.09200.0920156,1450
06/29/200.08800.09000.08800.0900591,6350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-10.05
BDI1,200494.26
HSI30,063-2530.83