RDMRed Metal Ltd05/23/17 15:56
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
369,161
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.14000.14000.13500.1350369,1610
05/22/170.14500.14500.13500.1400408,3440
05/19/170.15000.15000.14000.1450286,0730
05/18/170.14000.15000.14000.1500303,3570
05/17/170.16000.16000.14000.1450450,2470
05/16/170.15500.15500.15000.1500497,5440
05/15/170.16000.16000.15500.155034,5210
05/12/170.16000.16000.15500.1600165,9730
05/11/170.16500.16500.16000.165060,4320
05/10/170.16500.16500.16000.165028,7500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05