RDMRed Metal Ltd09/19/18 14:37
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
200,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.12500.13000.12500.1300200,0000
09/18/180.12000.12000.12000.120068,9320
09/17/180.13000.13000.12500.1250106,4620
09/14/180.13000.13000.13000.1300155,4380
09/13/180.13500.14000.13500.1350606,0850
09/12/180.12500.13500.12500.1300542,3950
09/11/180.12000.12000.12000.120013,0940
09/10/180.11500.12500.11500.1200660,3340
09/07/180.11500.11500.11500.115020,0000
09/06/180.12000.12000.11000.1100101,8590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83