RDMRed Metal Ltd05/25/2018
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.12500.12500.12500.125000
05/24/180.12500.12500.12500.125010,0000
05/23/180.13000.13500.12500.1250150,9130
05/22/180.12500.12500.12500.125000
05/21/180.12500.12500.12500.125090,8940
05/18/180.13000.13000.12500.1300128,4830
05/17/180.12000.13000.12000.1300136,4950
05/16/180.13500.13500.13500.135000
05/15/180.12000.13500.12000.1350270,7060
05/14/180.12000.12000.12000.120061,6950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83