RDMRed Metal Ltd02/22/18 15:55
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
213,061
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.13000.13000.12500.1250213,0610
02/21/180.13000.13500.13000.135076,9620
02/20/180.14000.14000.14000.140000
02/19/180.14000.14000.14000.140019,3180
02/16/180.13000.14000.13000.1400102,5030
02/15/180.13000.13500.13000.1300135,2280
02/14/180.13500.14000.13500.135074,2760
02/13/180.13500.14000.13500.135098,2130
02/12/180.14000.14000.13500.135056,8390
02/09/180.14000.14000.13500.1350148,5170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23