EODData

MEMBERSHIP REGISTER LOG IN

ASX, RDM:

14 Oct 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1550		ASK:
0.1100		VOLUME:
1.07M
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1450		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.14500.15500.14500.15001.07M
13 Oct 250.15000.15500.13750.14002.25M
10 Oct 250.15000.15500.15000.1500103.5K
09 Oct 250.15500.15500.15000.1500413.6K
08 Oct 250.14500.15250.14500.1500110K
07 Oct 250.15000.15000.14500.150052.8K
06 Oct 250.14500.15000.14500.1500423.2K
03 Oct 250.16000.16000.14500.1450640.2K
02 Oct 250.16000.16000.15500.155072K
01 Oct 250.15500.16000.15000.1550558K

COMPANY PROFILE

Name:
About:Red Metal Limited, together with its subsidiaries, acquires and explores for mineral properties in Australia. It explores for copper, gold, lithium, silver, lead, zinc, cobalt, nickel, and rare earth deposits. Red Metal Limited was incorporated in 2003 and is based in Sydney, Australia.
Sector:Basic Materials
Address:323 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://redmetal.com.au
ISIN:AU000000RDM6
FIGI:BBG000BS1T00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.150.3%
MA20:0.150.4%
MA50:0.146.8%
MA100:0.1314.2%
MA200:0.1223.0%
STO9:50.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.163.3%
Week Low:0.149.1%
Month High:0.1713.3%
Month Low:0.1423.0%
Year High:0.1713.3%
Year Low:0.1056.3%
Volatility:44.07