RDMRed Metal Ltd07/24/17 15:14
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
32,848
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.13000.13000.12500.125032,8480
07/21/170.13000.13000.13000.130050,3790
07/20/170.13500.13500.12500.125099,1950
07/19/170.13000.13000.13000.1300203,0390
07/18/170.13500.13500.12500.1300389,5790
07/17/170.13000.13500.13000.135042,0000
07/14/170.13500.13500.13500.1350119,8000
07/13/170.13500.13500.13000.1350182,9410
07/12/170.13000.13000.12500.1250380,1110
07/11/170.13500.14000.13000.1300142,4200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53