RDMRed Metal Ltd09/22/17 11:59
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
375,332
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.23500.23500.22500.2350375,3320
09/21/170.23000.24000.23000.2350567,3500
09/20/170.23500.24000.22500.2250145,9920
09/19/170.24500.24500.23500.2350110,0960
09/18/170.24000.24000.23000.2400205,0860
09/15/170.23500.24000.22500.2400146,3920
09/14/170.24000.24000.23000.2350263,8790
09/13/170.24000.24000.22500.2300219,4030
09/12/170.24000.24500.23500.2450570,5930
09/11/170.23500.24000.23500.2350555,4230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82