RDMRed Metal Ltd03/22/19 12:48
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1100
VOLUME:
255,660
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09900.10000.09900.1000255,6600
03/21/190.09500.10000.09500.1000232,0530
03/20/190.09800.10000.09800.0980223,7330
03/19/190.10000.10000.09900.0990132,3230
03/18/190.10000.10000.10000.1000152,6760
03/15/190.10000.10000.10000.100024,9150
03/14/190.09900.10000.09900.1000105,2370
03/13/190.10000.10000.10000.100055,3340
03/12/190.10500.10500.09900.1000283,3330
03/11/190.10500.10500.10500.1050120,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83