RDMRed Metal Ltd02/25/20 13:50
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0840
VOLUME:
193,903
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.08400.08400.08200.0820193,9030
02/24/200.08500.08500.08500.085015,0000
02/21/200.08500.08500.08500.085000
02/20/200.08600.08800.08400.0850287,8210
02/19/200.08500.08500.08500.0850108,8360
02/18/200.08500.08500.08500.08504,0560
02/17/200.08500.08600.08500.0860278,1740
02/14/200.08700.08700.08600.0860230,8960
02/13/200.08800.08800.08800.088000
02/12/200.09000.09000.08800.088052,1360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83