RDMRed Metal Ltd11/17/17 13:35
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1650
VOLUME:
394,400
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.17000.17000.16000.1600394,4000
11/16/170.16500.17000.16500.170088,8150
11/15/170.16500.17000.16000.1700598,2130
11/14/170.15500.16500.15500.1550391,9670
11/13/170.15500.16500.15500.1550161,2310
11/10/170.15500.16000.15000.1550806,6130
11/09/170.16000.16000.15500.1550795,2550
11/08/170.16500.16500.15500.1600848,2230
11/07/170.17500.17500.15500.16501,452,8990
11/06/170.18500.18500.17500.1750516,5310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23