RDMRed Metal Ltd05/21/19 12:37
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0960
VOLUME:
484,430
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.09500.09500.09300.0930484,4300
05/20/190.09600.09600.09600.09603,3450
05/17/190.09600.09600.09500.0950144,7650
05/16/190.09200.09400.09200.094051,1460
05/15/190.09200.09200.09000.0900170,7790
05/14/190.09300.09300.09200.0920149,1690
05/13/190.09400.09500.09400.095085,0880
05/10/190.09300.09300.09300.093000
05/09/190.09300.09300.09300.093050,0000
05/08/190.09400.09400.09200.092031,4420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83