RDMRed Metal Ltd11/16/18 14:36
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1150
VOLUME:
24,189
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.10000.10500.10000.105024,1890
11/15/180.10500.10500.10000.1000130,4980
11/14/180.12000.12000.11000.1100274,4430
11/13/180.11000.11500.11000.1150109,2240
11/12/180.11000.12500.11000.1200348,8880
11/09/180.10500.10500.10000.105022,0850
11/08/180.10500.10500.10500.105000
11/07/180.10500.10500.10500.105000
11/06/180.10000.10500.10000.10504,5000
11/05/180.10500.11000.10000.1050388,3520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83