RDMRed Metal Ltd11/18/19 14:53
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
682,882
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.13000.14000.13000.1400682,8820
11/15/190.12500.12500.12500.125080,1760
11/14/190.12000.12000.12000.120010,7730
11/13/190.13000.13000.12000.120053,8240
11/12/190.12500.12500.12000.1250420,9970
11/11/190.12000.12500.12000.1250414,0000
11/08/190.11000.11500.11000.115093,3090
11/07/190.11500.11500.11500.11508,2230
11/06/190.11500.11500.11500.115000
11/05/190.11500.11500.11500.115062,3020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83