RDMRed Metal Ltd12/02/16 15:33
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
263,167
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.11000.11000.10500.1100263,1670
12/01/160.10500.11000.10500.1050150,7340
11/30/160.09900.10000.09900.1000208,6790
11/29/160.10500.10500.09900.0990465,7520
11/28/160.10500.10500.10500.105000
11/25/160.11000.11000.10500.1050341,1570
11/24/160.11000.11000.11000.1100284,8370
11/23/160.11000.11500.11000.1150376,2090
11/22/160.10500.11000.10500.1100301,7710
11/21/160.10500.11000.10500.1100364,9180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23