REHReece Australia Ltd07/16/19 16:10
LAST:

 10.11
CHANGE:
 0.04
OPEN:
10.14
HIGH:
10.17
ASK:
10.41
VOLUME:
24,834
CHANGE(%):
0.39
PREV:
10.15
LOW:
10.08
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.1410.1710.0810.1124,8340
07/15/1910.1810.2610.1510.1534,4930
07/12/1910.3010.3210.1410.1831,9370
07/11/1910.1710.3510.1710.2276,9880
07/10/199.9010.439.8510.37144,8060
07/09/199.859.919.779.7795,9860
07/08/199.909.999.859.8538,3960
07/05/199.859.899.789.87716,0610
07/04/199.789.929.779.7746,8930
07/03/199.9410.069.799.8061,0560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.40 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83