REHReece Australia Ltd01/23/2017
LAST:

 42.75
CHANGE:
 0.46
OPEN:
43.09
HIGH:
43.21
ASK:
43.00
VOLUME:
6,310
CHANGE(%):
1.06
PREV:
43.21
LOW:
42.40
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1743.0943.2142.4042.756,3100
01/20/1743.9543.9543.2143.214870
01/19/1744.5044.6243.9543.951,2180
01/18/1745.0046.0044.5044.754540
01/17/1745.1545.3745.0045.001,8630
01/16/1745.0046.0045.0045.15426,4940
01/13/1745.5046.0045.0045.003510
01/12/1746.4446.4446.4446.4400
01/11/1745.5046.4445.0046.441,2190
01/10/1745.9045.9045.5045.873270
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:31.70 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,877-90.04