REHReece Australia Ltd11/16/18 15:59
LAST:

 10.68
CHANGE:
 0.09
OPEN:
11.05
HIGH:
11.05
ASK:
10.81
VOLUME:
229,132
CHANGE(%):
0.84
PREV:
10.77
LOW:
10.63
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1811.0511.0510.6310.68229,1320
11/15/1810.7111.0010.7010.77130,0220
11/14/1810.9010.9810.5610.56124,5150
11/13/1810.7911.1410.7210.87255,7810
11/12/1810.8010.8310.7510.80168,3260
11/09/1810.7110.9010.6310.80411,7780
11/08/1810.2810.6010.2810.5551,9330
11/07/1810.1810.3110.1710.2044,8470
11/06/1810.2510.3710.1510.2236,2970
11/05/1810.4310.4910.2510.2842,6080
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.50 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83