REHReece Australia Ltd11/17/17 16:10
LAST:

 47.35
CHANGE:
 0.11
OPEN:
47.50
HIGH:
48.00
ASK:
47.50
VOLUME:
8,701
CHANGE(%):
0.23
PREV:
47.24
LOW:
46.55
BID:
46.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.5048.0046.5547.358,7010
11/16/1746.7347.2746.5047.24369,2730
11/15/1745.9946.7345.6646.402,1600
11/14/1745.1048.4545.1046.003,3500
11/13/1745.0045.0044.8644.947170
11/10/1745.0045.0044.2044.8655,4730
11/09/1744.7045.0044.4645.002,5190
11/08/1745.0045.0044.5444.704,8110
11/07/1745.0045.0044.6745.003970
11/06/1744.9045.0044.5044.568,6520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:39.50 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23