REHReece Australia Ltd03/22/19 16:10
LAST:

 9.990
CHANGE:
 0.15
OPEN:
9.940
HIGH:
10.060
ASK:
10.000
VOLUME:
72,023
CHANGE(%):
1.52
PREV:
9.840
LOW:
9.890
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/199.94010.0609.8909.99072,0230
03/21/199.8409.9309.8009.84078,2960
03/20/199.9209.9509.8409.85093,1690
03/19/199.95010.0009.7309.99059,3090
03/18/1910.20010.2009.8809.95092,6320
03/15/199.80010.0809.8009.990151,2410
03/14/199.8009.8509.7609.80067,6520
03/13/199.87010.0109.7609.780166,2270
03/12/199.8309.9359.8009.800149,5370
03/11/1910.02010.0209.8009.82093,5390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.40 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83