REHReece Australia Ltd05/26/20 16:10
LAST:

 8.650
CHANGE:
 0.04
OPEN:
8.790
HIGH:
8.850
ASK:
8.670
VOLUME:
460,958
CHANGE(%):
0.46
PREV:
8.610
LOW:
8.580
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/208.7908.8508.5808.650460,9580
05/25/208.5908.7508.5008.610244,9130
05/22/208.8008.8408.4708.580369,3860
05/21/208.7608.8408.5608.680384,1140
05/20/208.4208.5708.3008.500160,9330
05/19/208.3808.6708.3108.420621,6850
05/18/208.2408.2608.1208.190293,1520
05/15/208.2508.3108.0708.130236,7810
05/14/208.2508.2808.1008.210163,9640
05/13/208.2808.3208.0558.220240,0650
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.75 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83