REHReece Australia Ltd07/15/20 16:10
LAST:

 9.390
CHANGE:
 0.05
OPEN:
9.310
HIGH:
9.550
ASK:
9.500
VOLUME:
229,889
CHANGE(%):
0.54
PREV:
9.340
LOW:
9.310
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/209.3109.5509.3109.390229,8890
07/14/209.4009.5009.3109.340135,6080
07/13/209.5009.5909.4109.500342,6710
07/10/209.4009.5009.3609.410267,5100
07/09/209.5009.6009.3709.460248,8720
07/08/209.4509.5209.2809.390511,6850
07/07/209.4009.5509.3209.470762,1600
07/06/209.3009.5609.3009.380373,8940
07/03/209.1409.3709.1409.310404,0930
07/02/208.9009.0708.7509.0001,114,9630
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.75 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83