REHReece Australia Ltd08/16/19 16:10
LAST:

 10.000
CHANGE:
 0.09
OPEN:
10.140
HIGH:
10.140
ASK:
10.140
VOLUME:
138,008
CHANGE(%):
0.89
PREV:
10.090
LOW:
9.960
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1910.14010.1409.96010.000138,0080
08/15/1910.00010.15010.00010.09042,5100
08/14/1910.10010.30010.08010.200192,1120
08/13/1910.15010.16010.00010.11075,9900
08/12/1910.13010.29010.01010.16027,2100
08/09/1910.07010.26010.06010.07026,6640
08/08/1910.01010.12010.01010.07070,5930
08/07/199.85010.4509.82010.250227,1770
08/06/199.99010.0409.7109.840517,4560
08/05/1910.32010.3209.99010.000179,3530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.40 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83