REHReece Australia Ltd04/19/18 16:10
LAST:

 10.70
CHANGE:
 0.00
OPEN:
10.61
HIGH:
10.70
ASK:
10.70
VOLUME:
28,725
CHANGE(%):
0.00
PREV:
10.70
LOW:
10.49
BID:
10.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1810.6110.7010.4910.7028,7250
04/18/1810.7010.7010.6610.7046,3750
04/17/1810.6510.7010.6510.70199,5280
04/16/1810.6510.7010.4310.686,6670
04/13/1810.8010.8010.5910.6717,1890
04/12/1810.9810.9810.7010.8532,7220
04/11/1810.7411.0010.7410.9810,7770
04/10/1810.7510.7510.6610.7218,6440
04/09/1810.5410.7010.5410.6411,8920
04/06/1810.7010.7410.4910.7228,1870
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.50 - 48.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23