REHReece Australia Ltd05/26/17 15:59
LAST:

 40.42
CHANGE:
 0.57
OPEN:
41.00
HIGH:
41.20
ASK:
41.20
VOLUME:
869
CHANGE(%):
1.39
PREV:
40.99
LOW:
40.41
BID:
40.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.0041.2040.4140.428690
05/25/1741.1741.2040.4040.991,2620
05/24/1740.4041.1740.4041.173210
05/23/1740.9541.1940.4040.409340
05/22/1741.0041.1940.4040.671750
05/19/1740.4041.2040.4040.453250
05/18/1740.2041.2040.2040.201160
05/17/1740.2241.2040.2040.201,7710
05/16/1740.2141.2040.2140.771970
05/15/1740.7040.9240.1640.211,7910
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:36.20 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03