REHReece Australia Ltd07/27/17 16:10
LAST:

 43.28
CHANGE:
 0.20
OPEN:
43.45
HIGH:
43.45
ASK:
43.28
VOLUME:
1,401
CHANGE(%):
0.46
PREV:
43.48
LOW:
42.36
BID:
42.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1743.4543.4542.3643.281,4010
07/26/1743.5243.5743.4843.486260
07/25/1743.6043.7943.5843.584580
07/24/1743.7544.0043.5043.802,6330
07/21/1743.4043.7543.4043.701,7440
07/20/1743.6043.6043.0043.401,2890
07/19/1743.6043.7543.4043.401,1720
07/18/1741.6043.7541.6043.722,5960
07/17/1742.1942.8242.1942.821,9460
07/14/1742.2042.2042.2042.2000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:37.51 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71