REHReece Australia Ltd12/10/19 16:10
LAST:

 10.70
CHANGE:
 0.07
OPEN:
10.63
HIGH:
10.71
ASK:
10.73
VOLUME:
69,683
CHANGE(%):
0.66
PREV:
10.63
LOW:
10.60
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1910.6310.7110.6010.7069,6830
12/09/1910.6510.7510.6110.6395,5790
12/06/1910.5210.6010.5110.5526,1760
12/05/1910.5710.6710.4110.5961,7600
12/04/1910.5910.7610.5010.61145,5830
12/03/1910.5610.6510.4810.60351,9770
12/02/1910.3710.6010.3710.6069,8240
11/29/1910.4010.5210.3010.3225,5500
11/28/1910.3410.4910.2810.4534,5240
11/27/1910.2910.4010.2310.29150,2810
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.40 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83