REHReece Australia Ltd05/23/18 15:59
LAST:

 12.66
CHANGE:
 0.21
OPEN:
12.49
HIGH:
12.83
ASK:
12.68
VOLUME:
104,085
CHANGE(%):
1.69
PREV:
12.45
LOW:
12.49
BID:
12.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1812.4912.8312.4912.66104,0850
05/22/1812.3512.8312.3212.45615,6480
05/21/1812.2812.3012.1512.30357,0780
05/18/1812.2512.3012.0512.24469,3370
05/17/1812.3912.3912.1812.20141,7870
05/16/1812.1412.3712.0612.30246,8170
05/15/1812.1012.3212.1012.1579,5390
05/14/1812.1712.1712.0012.10295,1490
05/11/1811.9212.2011.9212.05133,4480
05/10/1812.2012.2911.9212.003,971,4520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.50 - 48.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83