REHReece Australia Ltd01/18/19 16:10
LAST:

 9.860
CHANGE:
 0.14
OPEN:
9.740
HIGH:
9.980
ASK:
9.900
VOLUME:
1,797,144
CHANGE(%):
1.44
PREV:
9.720
LOW:
9.720
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.7409.9809.7209.8601,797,1440
01/17/199.7309.8309.7009.72039,6790
01/16/199.6109.8109.5709.67092,0450
01/15/199.6209.6309.5609.57035,4250
01/14/199.7009.7309.5409.54038,3980
01/11/199.7609.8809.6209.62047,5060
01/10/199.8709.9209.7209.75025,0620
01/09/199.9009.9809.7809.880115,5880
01/08/199.7409.9909.7409.840419,2460
01/07/199.5509.9109.5509.72027,9790
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.40 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83