REHReece Australia Ltd12/06/16 12:40
LAST:

 43.89
CHANGE:
 0.73
OPEN:
44.00
HIGH:
44.00
ASK:
44.50
VOLUME:
574
CHANGE(%):
1.69
PREV:
43.16
LOW:
43.79
BID:
43.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1644.0044.0043.7943.895740
12/05/1643.1643.1643.1643.162580
12/02/1643.7343.9243.7243.925570
12/01/1643.9944.8843.7244.883,0710
11/30/1644.5044.5043.0344.50400
11/29/1644.5044.5044.4844.483870
11/28/1644.0044.0044.0044.00450
11/25/1644.4544.4543.0043.0026,4080
11/24/1645.0645.0644.0044.0542,9390
11/23/1644.6545.8244.5045.036,8450
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:31.50 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,728-190.28
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75