REHReece Australia Ltd01/24/20 16:10
LAST:

 11.42
CHANGE:
 0.10
OPEN:
11.38
HIGH:
11.45
ASK:
11.50
VOLUME:
49,337
CHANGE(%):
0.88
PREV:
11.32
LOW:
11.23
BID:
11.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2011.3811.4511.2311.4249,3370
01/23/2011.3311.4711.3111.3291,8730
01/22/2011.5811.6211.2511.32198,5350
01/21/2011.6011.7411.1311.68148,5480
01/20/2011.7611.9511.5411.83147,3880
01/17/2011.4211.7711.4211.6494,7360
01/16/2011.5411.6211.4211.61556,0540
01/15/2011.5011.6511.5011.6256,8700
01/14/2011.5811.6311.5111.56138,7250
01/13/2011.6511.6511.5311.5833,2760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.51 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83