REHReece Australia Ltd09/26/17 15:28
LAST:

 42.78
CHANGE:
 0.03
OPEN:
42.78
HIGH:
42.80
ASK:
42.90
VOLUME:
1,677
CHANGE(%):
0.07
PREV:
42.75
LOW:
42.78
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1742.7842.8042.7842.781,6770
09/25/1742.4542.8042.1742.751,8240
09/22/1742.0142.5042.0142.1442,0960
09/21/1742.1042.6542.0042.4041,1920
09/20/1742.6942.8042.1842.213,4040
09/19/1742.3442.7542.0542.052,1270
09/18/1742.0142.7542.0142.402,7690
09/15/1742.8042.8041.0241.208,4950
09/14/1742.8042.8042.1842.805,9130
09/13/1742.8042.8042.0042.803,5220
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:39.50 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05