REHReece Australia Ltd05/24/19 16:10
LAST:

 10.27
CHANGE:
 0.08
OPEN:
10.37
HIGH:
10.39
ASK:
10.30
VOLUME:
55,903
CHANGE(%):
0.77
PREV:
10.35
LOW:
10.16
BID:
10.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1910.3710.3910.1610.2755,9030
05/23/1910.3610.4110.2610.35670,3090
05/22/1910.1410.4010.1410.3961,5780
05/21/1910.1710.2710.1210.1955,9330
05/20/1910.2010.2110.0710.1742,6690
05/17/199.9610.209.9510.1048,6530
05/16/199.9910.029.929.9459,4620
05/15/199.9610.009.879.9262,5640
05/14/199.979.979.829.85383,4030
05/13/1910.3110.349.9510.00203,2780
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.40 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83