REHReece Australia Ltd04/08/20 16:10
LAST:

 8.730
CHANGE:
 0.23
OPEN:
8.880
HIGH:
9.060
ASK:
8.840
VOLUME:
1,785,067
CHANGE(%):
2.71
PREV:
8.500
LOW:
8.550
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/208.8809.0608.5508.7301,785,0670
04/07/208.8509.0708.1208.5002,636,3130
04/06/208.6908.6908.6908.69000
04/03/209.1909.3808.6908.690196,8230
04/02/209.0009.5109.0009.100198,8090
04/01/209.3609.5009.0009.290143,8200
03/31/209.3709.5408.9809.100212,7510
03/30/208.8809.0208.7208.980206,2680
03/27/208.7409.4808.7408.860187,6720
03/26/208.5008.8408.4608.600218,7920
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.75 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83