EODData

MEMBERSHIP REGISTER LOG IN

ASX, REH:

31 Oct 2025
LAST:

11.69

CHANGE:
 0.38		OPEN:
12.12		HIGH:
12.12		ASK:
16.60		VOLUME:
971.2K
CHG(%):
3.15		PREV:
12.07		LOW:
11.64		BID:
16.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.1212.1211.6411.69971.2K
30 Oct 2512.1312.2711.9912.07774.0K
29 Oct 2512.2312.3512.1412.16635.7K
28 Oct 2512.1512.2112.0412.15632.0K
27 Oct 2512.1012.4512.0912.15791.9K
24 Oct 2511.6012.0811.6011.98975.6K
23 Oct 2511.4711.6011.4011.58905.9K
22 Oct 2511.8211.9911.5511.58848.0K
21 Oct 2511.8011.8611.6911.79842.9K
20 Oct 2512.5012.9311.5811.734.31M

COMPANY PROFILE

Name:
About:Reece Limited engages in the distribution of plumbing, waterworks, heating, ventilation, air-conditioning, and refrigeration products to commercial and residential customers in Australia, New Zealand, and the United States. The company also offers irrigation and pools, and fire products. Its products include tapware and accessories; vanities and mirrors; showers; toilets; basins; baths and spas; pipe and fittings; sinks and troughs; hot water systems; bathroom and kitchen appliances; heating and cooling; irrigation and pools; pumps and water filtration systems; tools; and valves. The company serves customers in the trade, retail, commercial, and infrastructure markets. The company was formerly known as Reece Australia Limited and changed its name to Reece Limited in November 2015. Reece Limited was founded in 1919 and is based in Cremorne, Australia.
Address:57 Balmain Street, Cremorne, VIC, Australia, 3121
Website:https://www.reece.com.au
ISIN:AU000000REH4
FIGI:BBG000BB8QJ6
LEI:9845004AEOEA2KBEJ847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
Forward P/E:16.38 
EPS Ratio:0.49 
DivYield:0.02 
Div/Share:0.18 
Price to Book:1.78 
Price to Sales:0.84 
EBITDA:713.34M 
Shares:645.98M 
Market Cap:7.552B 

TECHNICAL INDICATORS

MA5:12.043.0%
MA10:11.891.7%
MA20:11.700.1%
MA50:11.244.0%
MA100:12.809.5%
MA200:15.3231.0%
STO9:12.64 
STO14:23.46
RSI14:55.29
WPR14:-55.29
MTM14:0.38
ROC14:0.03 
ATR:0.41 
Week High:12.456.5%
Week Low:11.600.8%
Month High:12.9310.6%
Month Low:11.0131.0%
Year High:26.23124.4%
Year Low:10.1415.3%
Volatility:34.34 

RECENT SPLITS

Date Ratio
17 Dec 20175-1
08 May 20025-1

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.07
07 Oct 2024$0.18
26 Mar 2024$0.08
09 Oct 2023$0.17
20 Mar 2023$0.08
10 Oct 2022$0.15
27 Mar 2022$0.08
11 Oct 2021$0.12
28 Mar 2021$0.06
05 Oct 2020$0.06