REHReece Australia Ltd09/29/2016
LAST:

 44.48
CHANGE:
 0.43
OPEN:
44.90
HIGH:
44.91
ASK:
44.48
VOLUME:
2,515
CHANGE(%):
0.96
PREV:
44.91
LOW:
44.44
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1644.9044.9144.4444.482,5150
09/28/1644.6644.9144.0244.914280
09/27/1644.5044.7244.0044.632,2130
09/26/1644.7245.0044.1044.721,3410
09/23/1644.7545.0044.0044.001,1250
09/22/1644.6045.0044.6044.75740
09/21/1644.9944.9944.2544.691920
09/20/1645.4045.5043.6043.831,4280
09/19/1645.4945.4945.4945.4900
09/16/1644.8046.0044.1445.495,0650
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:31.50 - 46.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51