REHReece Australia Ltd10/11/19 16:11
LAST:

 10.55
CHANGE:
 0.25
OPEN:
10.36
HIGH:
10.56
ASK:
10.70
VOLUME:
288,236
CHANGE(%):
2.43
PREV:
10.30
LOW:
10.36
BID:
10.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1910.3610.5610.3610.55288,2360
10/10/1910.5010.6910.3010.30103,7880
10/09/1910.5010.9210.2610.50164,6220
10/08/1910.5710.5910.4110.53112,9340
10/07/1910.6010.6810.5810.6337,6550
10/04/1910.6710.7010.5710.6157,3590
10/03/1910.9010.9010.5210.6674,2580
10/02/1910.8110.8510.6710.8070,1730
10/01/1910.8110.8810.7510.8034,3950
09/30/1910.8010.8810.7610.8443,6780
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.40 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83