REHReece Australia Ltd09/19/18 16:10
LAST:

 11.46
CHANGE:
 0.19
OPEN:
11.63
HIGH:
11.63
ASK:
11.47
VOLUME:
576,028
CHANGE(%):
1.63
PREV:
11.65
LOW:
11.35
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1811.6311.6311.3511.46576,0280
09/18/1811.7011.7911.5911.65134,4240
09/17/1811.7211.8511.5511.70115,7920
09/14/1811.7511.7811.7011.77240,2910
09/13/1811.8511.9111.7311.73154,9630
09/12/1811.8811.9111.7811.8580,5630
09/11/1812.0112.0111.8411.89250,0460
09/10/1812.2012.2311.7612.04139,1290
09/07/1812.5812.5812.1312.2690,2860
09/06/1812.4812.4912.2112.37163,2760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.50 - 48.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83