REHReece Australia Ltd03/29/17 15:34
LAST:

 41.00
CHANGE:
 0.10
OPEN:
41.10
HIGH:
41.20
ASK:
41.21
VOLUME:
784
CHANGE(%):
0.24
PREV:
41.10
LOW:
41.00
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1741.1041.2041.0041.007840
03/28/1741.0041.2041.0041.101,2420
03/27/1741.0041.2041.0041.003110
03/24/1741.2041.2041.0041.004540
03/23/1741.2041.2041.1041.101,3840
03/22/1741.2141.2141.1041.1513,2710
03/21/1741.4941.5041.1141.202,6400
03/20/1741.5041.5041.0041.492,6100
03/17/1741.5041.6440.7541.642,0730
03/16/1741.7041.7041.5041.503,2720
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:33.00 - 48.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19