REHReece Australia Ltd07/20/18 15:44
LAST:

 12.45
CHANGE:
 0.35
OPEN:
12.10
HIGH:
12.50
ASK:
12.50
VOLUME:
104,900
CHANGE(%):
2.89
PREV:
12.10
LOW:
12.10
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1812.1012.5012.1012.45104,9000
07/19/1812.1112.1212.0712.10144,6520
07/18/1812.1912.2012.0712.1074,6230
07/17/1812.2012.2212.1612.2064,5360
07/16/1812.1012.1812.0712.1099,7040
07/13/1812.1012.1912.0612.1038,3290
07/12/1811.8012.1311.8012.10120,9870
07/11/1812.0912.1011.7611.77120,7550
07/10/1812.1412.2012.0712.09564,8260
07/09/1812.4012.4312.1412.2156,7090
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.50 - 48.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83