REHReece Australia Ltd01/16/18 14:09
LAST:

 9.700
CHANGE:
 0.02
OPEN:
9.720
HIGH:
9.790
ASK:
9.700
VOLUME:
23,634
CHANGE(%):
0.21
PREV:
9.720
LOW:
9.680
BID:
9.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.7209.7909.6809.70023,6340
01/15/189.7009.7509.7009.72061,3500
01/12/189.7409.7409.5509.55021,3830
01/11/189.5509.7009.5509.7003,2380
01/10/189.7309.7509.5009.50038,1000
01/09/189.7009.7809.6809.69043,0920
01/08/189.7009.7009.6909.70021,7880
01/05/189.7009.7009.6809.70010,9220
01/04/189.6909.7009.5909.70022,1220
01/03/189.7009.7009.5009.70032,6310
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.50 - 48.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23