REHReece Australia Ltd02/21/18 16:10
LAST:

 9.550
CHANGE:
 0.12
OPEN:
9.690
HIGH:
9.690
ASK:
9.670
VOLUME:
36,548
CHANGE(%):
1.24
PREV:
9.670
LOW:
9.550
BID:
9.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/189.6909.6909.5509.55036,5480
02/20/189.6909.7509.6709.67033,8870
02/19/189.7009.7009.6909.7006,9980
02/16/189.6809.7009.6109.61029,1860
02/15/189.7009.7009.6009.60014,8240
02/14/189.6909.7009.6709.68095,6170
02/13/189.7009.7009.6609.70015,0760
02/12/189.6509.7009.6509.70032,1780
02/09/189.7009.7509.6209.62024,1490
02/08/189.7009.7009.6709.70025,0050
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.50 - 48.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23