RIOKODRio Tinto Limited07/05/18 10:17
LAST:

 5.680
CHANGE:
 0.00
OPEN:
5.680
HIGH:
5.680
ASK:
8.700
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
5.680
LOW:
5.680
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/185.6805.6805.6805.6801,0000
07/04/185.6805.6805.6805.6805,2000
07/03/187.8607.8607.8607.86000
07/02/187.8607.8607.8607.8601,0000
06/29/188.2208.2208.2208.2201,0000
06/28/186.8807.2206.8807.2205,5000
06/27/185.7905.7905.7905.79000
06/26/185.6905.7905.6905.7904,0000
06/25/187.5507.5507.5507.5504,0000
06/22/187.1807.1807.1807.1802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83