RIOKODRio Tinto Limited05/25/18 15:55
LAST:

 7.840
CHANGE:
 0.68
OPEN:
7.840
HIGH:
7.840
ASK:
7.770
VOLUME:
2,000
CHANGE(%):
7.98
PREV:
8.520
LOW:
7.840
BID:
7.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/187.8407.8407.8407.8402,0000
05/24/188.5208.5208.5208.5205000
05/23/1810.01010.01010.01010.0102000
05/22/189.3309.3309.3309.33000
05/21/189.6509.6509.3209.3301,4000
05/18/1810.50010.50010.50010.5002,0000
05/17/1811.43011.43011.03011.0302,5000
05/16/188.8808.8808.8808.8805000
05/15/189.6209.6209.6209.62000
05/14/189.6009.6209.6009.6203,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83