RBTZBetaShares Global Robotics and Artificial Intellig07/18/2025
LAST:

 14.30		CHANGE:
 0.05		OPEN:
14.43		HIGH:
14.49		ASK:
14.45		VOLUME:
50,210
CHANGE(%):
0.35		PREV:
14.25		LOW:
14.30		BID:
14.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.4314.4914.3014.3050,2100
07/17/2514.0614.2914.0514.2567,8170
07/16/2514.0514.0513.9113.9140,9280
07/15/2513.8714.0313.8714.0126,7240
07/14/2513.8813.8813.7813.8059,6210
07/11/2514.0214.0713.9413.9545,2690
07/10/2514.1914.1914.0114.0217,8680
07/09/2513.9514.0713.9513.9819,3960
07/08/2513.9914.0613.9213.9239,7460
07/07/2514.1514.1913.9913.9973,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29