RBTZRBTZ11/19/19 16:10
LAST:

 10.21		CHANGE:
 0.01		OPEN:
10.24		HIGH:
10.28		ASK:
10.22		VOLUME:
23,325
CHANGE(%):
0.10		PREV:
10.22		LOW:
10.17		BID:
10.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1910.2410.2810.1710.2123,3250
11/18/1910.3210.3210.1910.2210,2030
11/15/1910.2510.2610.2210.2612,1320
11/14/1910.2610.2610.1910.194,4930
11/13/1910.2510.2510.1710.1712,5630
11/12/1910.1710.2110.1610.201,6690
11/11/1910.1910.1910.1910.192,1000
11/08/1910.2110.2510.1610.168,6820
11/07/1910.1510.1910.1110.1929,1500
11/06/1910.2010.2110.1410.141,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83