RBTZBetaShares Global Robotics and Artificial Intellig02/24/20 16:10
LAST:

 10.74
CHANGE:
 0.43
OPEN:
10.91
HIGH:
10.91
ASK:
10.83
VOLUME:
122,280
CHANGE(%):
3.85
PREV:
11.17
LOW:
10.65
BID:
10.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2010.9110.9110.6510.74122,2800
02/21/2011.2011.2011.1411.1711,8420
02/20/2011.1611.2011.1611.174,4010
02/19/2011.0211.0311.0011.0132,7000
02/18/2011.1511.1511.0111.016,3760
02/17/2011.2011.2011.0811.1211,9390
02/14/2011.1111.2011.0911.1315,3940
02/13/2011.2611.2611.0911.1133,9370
02/12/2011.1011.1111.0711.103,0630
02/11/2010.9011.0410.9011.0145,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 11.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83