RBTZBetaShares Global Robotics and Artificial Intellig07/11/2025
LAST:

 13.95		CHANGE:
 0.07		OPEN:
14.02		HIGH:
14.07		ASK:
13.84		VOLUME:
45,269
CHANGE(%):
0.50		PREV:
14.02		LOW:
13.94		BID:
13.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.0214.0713.9413.9545,2690
07/10/2514.1914.1914.0114.0217,8680
07/09/2513.9514.0713.9513.9819,3960
07/08/2513.9914.0613.9213.9239,7460
07/07/2514.1514.1913.9913.9973,0530
07/04/2514.0914.1514.0714.0738,7340
07/03/2513.9014.1313.9014.0829,7580
07/02/2513.8413.9813.8013.9277,3850
07/01/2514.1314.3513.8313.98166,6890
06/30/2514.3414.4814.3414.3740,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57