RBTZBetaShares Global Robotics and Artificial Intellig08/11/20 15:19
LAST:

 11.51
CHANGE:
 0.04
OPEN:
11.47
HIGH:
11.59
ASK:
11.62
VOLUME:
21,507
CHANGE(%):
0.35
PREV:
11.47
LOW:
11.47
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2011.4711.5911.4711.5121,5070
08/10/2011.3611.4811.3611.4718,2880
08/07/2011.4011.4011.3311.3615,3000
08/06/2011.3311.4911.3311.3611,0590
08/05/2011.2911.3011.2611.288,4190
08/04/2011.2911.3511.2611.2813,5040
08/03/2011.0911.1311.0511.0916,9000
07/31/2011.1911.1911.0311.0313,5710
07/30/2011.3511.3811.1511.1912,5290
07/29/2011.2011.2011.0711.0728,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83