RAPRESAPP HEALTH LIMITED11/20/18 15:14
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
2,831,245
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.10500.10500.10000.10502,831,2450
11/19/180.11000.11500.10500.10502,365,2940
11/16/180.11000.11000.10500.11002,179,1320
11/15/180.11000.11500.11000.11501,368,8700
11/14/180.12000.12000.10700.11006,450,0270
11/13/180.10000.10500.10000.10002,094,9350
11/12/180.10500.10500.10000.10002,159,0790
11/09/180.10500.10500.10000.10501,116,2320
11/08/180.10500.10700.10000.10502,498,1530
11/07/180.11500.11500.10500.11002,312,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83