RAPRESAPP HEALTH LIMITED12/06/19 11:04
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
224,410
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.27500.27500.27500.2750224,4100
12/05/190.28500.29000.27000.2750504,4030
12/04/190.26500.28000.26000.28001,194,9570
12/03/190.26500.27000.26500.2650347,4470
12/02/190.27000.27000.26000.26501,880,1660
11/29/190.27500.28000.26500.26501,594,9010
11/28/190.30000.30500.27500.27503,634,8890
11/27/190.28000.28000.27000.27001,024,4770
11/26/190.28000.28000.27000.2750964,3680
11/25/190.30000.30500.27500.27502,101,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83