RAPRESAPP HEALTH LIMITED06/21/18 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
903,705
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.12500.13000.12500.1250903,7050
06/20/180.13500.13500.13000.13001,458,5070
06/19/180.13500.13500.13000.1350203,7790
06/18/180.13500.13500.13000.1300864,7300
06/15/180.13500.14000.13500.1350112,2620
06/14/180.14000.14000.13500.1350170,2180
06/13/180.13500.14000.13000.1400403,6580
06/12/180.13500.14000.13000.1350420,2490
06/08/180.13500.13500.13000.13501,484,7800
06/07/180.14000.14500.13500.1350730,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83