RAPRESAPP HEALTH LIMITED08/05/20 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.1400
VOLUME:
2,808,679
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.14000.15500.13500.13502,808,6790
08/04/200.13500.14000.13500.1400497,8040
08/03/200.14000.14500.13000.13002,230,4160
07/31/200.14000.14500.14000.1400595,9640
07/30/200.14000.14500.14000.1400718,3720
07/29/200.13500.14000.13500.1350682,8150
07/28/200.13500.13500.13000.1350121,3690
07/27/200.13500.14000.13500.1350296,2430
07/24/200.13500.14000.13500.1350348,1120
07/23/200.13500.14000.13500.1400850,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83