RAPRESAPP HEALTH LIMITED07/21/17 15:56
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3150
VOLUME:
4,476,427
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.3000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30500.31500.30000.31004,476,4270
07/20/170.30000.30000.29000.29501,217,2610
07/19/170.29500.30000.28500.30003,418,9640
07/18/170.31000.31000.29000.29004,208,0960
07/17/170.30500.31500.30500.30502,931,7290
07/14/170.34500.34500.30500.30503,577,7480
07/13/170.33500.36500.33000.34003,997,9830
07/12/170.33000.33500.32500.33001,194,2080
07/11/170.32500.33500.32000.33001,970,7020
07/10/170.30500.32000.30000.32001,624,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13