RAPRESAPP HEALTH LIMITED01/19/17 14:17
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3200
VOLUME:
1,501,172
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.32500.32500.31500.31501,501,1720
01/18/170.34000.34000.32500.32501,040,6300
01/17/170.34500.34500.33500.3350744,8740
01/16/170.34500.35000.34000.3450408,7350
01/13/170.35000.35000.34000.3400676,9340
01/12/170.36000.36000.34500.3500543,9420
01/11/170.35500.35700.34500.3550556,7450
01/10/170.36500.37000.35000.35001,114,9850
01/09/170.36500.36500.35000.3600548,0620
01/06/170.35500.36500.35500.3650831,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21