RAPRESAPP HEALTH LIMITED12/02/16 15:50
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3850
ASK:
0.3750
VOLUME:
3,092,064
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3600
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.36000.38500.36000.37503,092,0640
12/01/160.36000.36000.35000.36001,269,9020
11/30/160.35000.36500.34500.36001,559,8950
11/29/160.35500.35700.34500.35002,358,3330
11/28/160.37000.37000.36000.36001,052,5070
11/25/160.35000.37000.35000.36502,669,2520
11/24/160.37500.37500.35000.35504,166,0920
11/23/160.38500.38500.36700.37501,771,2140
11/22/160.39500.39500.38500.3850524,5500
11/21/160.38500.39500.38500.39001,005,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37