RAPRESAPP HEALTH LIMITED02/17/17 15:59
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3600
VOLUME:
724,051
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.36500.36500.35500.3550724,0510
02/16/170.36500.36700.36000.3600705,4210
02/15/170.37000.37000.36500.36501,397,0120
02/14/170.35500.37000.35500.37001,316,9250
02/13/170.35500.36500.35200.3520739,8950
02/10/170.35500.36500.35500.3550510,2560
02/09/170.35500.37000.35000.35502,186,7220
02/08/170.32500.35500.32000.35501,993,1220
02/07/170.33000.33000.32000.32501,240,3860
02/06/170.33000.33500.32500.3250653,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31