EODData

MEMBERSHIP REGISTER LOG IN

ASX, RAP: RESAPP HEALTH LIMITED

02 Oct 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.2100		VOLUME:
662.9K
CHG(%):
9.09		PREV:
0.0220		LOW:
0.0200		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.02200.02200.02000.0200662.9K
01 Oct 260.02000.02200.02000.0220867.3K
30 Sep 260.02200.02200.02200.0220290.2K
29 Sep 260.02200.02200.02100.02201.25M
28 Sep 260.02300.02300.02200.0220293.5K
25 Sep 260.02300.02300.02200.0220964.4K
24 Sep 260.02400.02500.02400.02502.36M
23 Sep 260.02400.02500.02400.0250364.1K
22 Sep 260.02200.02400.02200.0230528.9K
21 Sep 260.02300.02300.02200.0220371.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:38.67 
Price to Book:2.00 
Operating Margin:1,802.93 
Return on Assets:-0.21 
Return on Equity:-0.72 
EPS Ratio:-0.02 
Revenue:431.3K 
Shares:641.48M 
Market Cap:12.83M 

TECHNICAL INDICATORS

MA5:0.028.0%
MA10:0.0212.5%
MA20:0.0223.5%
MA50:0.0329.5%
MA100:0.0362.5%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.0350.0%
Month Low:0.02
Volatility:142.56 

RECENT SPLITS

Date Ratio
11 Nov 20251-2