RAPRESAPP HEALTH LIMITED02/19/18 16:11
LAST:

 0.0970
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1020
ASK:
0.0990
VOLUME:
6,742,250
CHANGE(%):
7.78
PREV:
0.0900
LOW:
0.0900
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.09000.10200.09000.09706,742,2500
02/16/180.08500.09100.08500.09002,532,1850
02/15/180.08100.08500.08100.08501,394,4870
02/14/180.08000.08200.07900.0820436,3480
02/13/180.08000.08300.07900.07901,511,9450
02/12/180.07900.08000.07800.0790651,9870
02/09/180.07800.08200.07800.07902,423,5650
02/08/180.08300.08500.08100.0810977,4980
02/07/180.08200.08500.08100.08201,146,8100
02/06/180.08200.08200.07700.07902,925,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23