RAPRESAPP HEALTH LIMITED01/18/18 15:48
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0870
ASK:
0.0880
VOLUME:
542,624
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0840
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.08600.08700.08400.0860542,6240
01/17/180.08700.08700.08400.08501,194,0070
01/16/180.08900.08900.08600.08701,557,1540
01/15/180.09000.09100.08800.08801,127,2620
01/12/180.09200.09300.08700.08803,580,3830
01/11/180.09600.09800.09100.09304,993,4280
01/10/180.08800.09100.08800.09002,535,7280
01/09/180.09100.09200.08800.08801,738,0870
01/08/180.08600.09300.08600.09104,722,7720
01/05/180.08200.08500.08100.08501,724,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23