RAPRESAPP HEALTH LIMITED03/22/19 15:49
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0750
VOLUME:
1,534,907
CHANGE(%):
7.41
PREV:
0.0810
LOW:
0.0720
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.08000.08000.07200.07501,534,9070
03/21/190.08200.08200.08100.0810113,9780
03/20/190.08500.08500.08100.08301,348,3800
03/19/190.08700.08700.08500.0860289,0920
03/18/190.08900.09000.08500.08501,656,4030
03/15/190.08900.09000.08800.088063,3990
03/14/190.08900.09000.08900.0900278,5740
03/13/190.09200.09500.08800.0880655,3120
03/12/190.08900.09000.08900.0890134,6740
03/11/190.08900.09000.08800.088090,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83