RAPRESAPP HEALTH LIMITED09/20/17 15:52
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0710
VOLUME:
2,246,817
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.07300.07300.07000.07002,246,8170
09/19/170.07200.07300.07100.07304,154,1250
09/18/170.07300.07500.07100.07103,587,8090
09/15/170.07900.08000.07100.07207,390,6940
09/14/170.08300.08300.07600.078017,369,1260
09/13/170.08800.09400.08500.085017,685,3440
09/12/170.08300.10000.08300.086064,831,7340
09/11/170.08200.08300.08000.08202,071,4420
09/08/170.08500.08600.08100.08205,408,8450
09/07/170.09100.09400.08400.084015,362,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27