RAPRESAPP HEALTH LIMITED09/27/2022
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.20500.20500.20500.205000
09/26/220.20500.20500.20500.205000
09/23/220.20500.20500.20500.205000
09/21/220.20500.20500.20500.205000
09/20/220.20500.20500.20500.205000
09/19/220.20500.20500.20500.205000
09/16/220.20500.20500.20500.205000
09/15/220.20500.21000.20500.20502,715,7240
09/14/220.20500.21000.20500.21004,737,6930
09/13/220.20500.20750.20500.20502,870,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09