RAPRESAPP HEALTH LIMITED03/28/17 16:10
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
704,341
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.33000.33000.32000.3250704,3410
03/27/170.32500.32500.32000.3250779,1390
03/24/170.33000.33000.32500.33001,997,6150
03/23/170.33000.33500.33000.3300737,4350
03/22/170.34000.34000.33000.3400963,1310
03/21/170.34000.35000.33000.3400958,7800
03/20/170.33000.34000.33000.34001,432,1870
03/17/170.32500.33000.32500.32501,464,1850
03/16/170.31500.32500.31500.3250744,0440
03/15/170.32500.32500.31500.3150522,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63