RAPRESAPP HEALTH LIMITED05/26/17 16:11
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3500
VOLUME:
1,630,070
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.35000.35500.33500.35001,630,0700
05/25/170.34000.35000.33500.35001,297,1730
05/24/170.32000.34500.31500.33501,909,7710
05/23/170.31000.32000.30500.3150521,1470
05/22/170.30500.31000.30000.3050427,2830
05/19/170.29500.31500.29500.3100813,3390
05/18/170.30000.30000.29500.2950493,6090
05/17/170.30000.31000.29700.3050546,6980
05/16/170.30000.30000.29500.2950204,2750
05/15/170.30500.30500.29500.2950445,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14