RAPRESAPP HEALTH LIMITED01/22/19 15:18
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
300,518
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.10000.10500.10000.1000300,5180
01/21/190.10000.10000.09800.1000912,0810
01/18/190.10000.10000.09800.1000934,5530
01/17/190.10500.10500.09600.10002,532,2350
01/16/190.11000.11000.10500.1050293,8770
01/15/190.11000.11000.10500.105093,6580
01/14/190.10500.11000.10500.1050974,3090
01/11/190.10500.11000.10500.1050341,7230
01/10/190.11500.11500.10500.1100323,2850
01/09/190.11000.11000.11000.1100246,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83