RAPRESAPP HEALTH LIMITED04/23/18 16:10
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
1,898,602
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.14000.14500.13500.14001,898,6020
04/20/180.14500.15000.13000.14003,052,3030
04/19/180.14500.15000.14000.14502,106,1630
04/18/180.16000.16500.14500.14502,017,0390
04/17/180.17500.18200.15000.15507,148,9560
04/16/180.16500.17500.16500.17003,347,6300
04/13/180.17000.17000.16000.1600491,1990
04/12/180.16000.17000.16000.16501,692,4730
04/11/180.15000.16000.15000.16001,647,9210
04/10/180.18000.19000.15000.150010,671,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23