RAPRESAPP HEALTH LIMITED09/18/2018
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.27000.27000.27000.270000
09/17/180.27000.27000.27000.270000
09/14/180.26500.28000.26500.27003,014,5960
09/13/180.26000.27000.26000.26002,381,3970
09/12/180.23500.26500.23500.26004,218,1720
09/11/180.22500.23500.22500.2350793,1200
09/10/180.23000.24000.22500.23002,227,7010
09/07/180.24000.24500.21500.23503,441,2730
09/06/180.25000.25000.23500.23502,206,3560
09/05/180.22500.25000.22500.25004,665,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83