RAPRESAPP HEALTH LIMITED11/17/17 12:55
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0740
ASK:
0.0730
VOLUME:
1,295,168
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.07200.07400.07200.07301,295,1680
11/16/170.07100.07100.06900.07001,768,1750
11/15/170.07300.07300.06800.07106,166,7230
11/14/170.07500.07500.07200.0720642,6600
11/13/170.07300.07400.07200.0740863,0820
11/10/170.07200.07300.07000.07101,921,2420
11/09/170.07600.07600.07100.07101,412,7760
11/08/170.07500.07700.07300.07402,874,5960
11/07/170.08100.08100.07400.07504,904,2280
11/06/170.07900.08300.07700.08104,419,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23