RAPRESAPP HEALTH LIMITED09/30/2016
LAST:

 0.4870		CHANGE:
 0.00		OPEN:
0.4870		HIGH:
0.4870		ASK:
0.4950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4870		LOW:
0.4870		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.48700.48700.48700.487000
09/29/160.50000.50000.47500.48703,287,4930
09/28/160.52500.52500.50000.50503,866,1650
09/27/160.53500.55000.51500.52507,882,7760
09/26/160.50500.54000.50500.53506,840,5880
09/23/160.48500.50500.46500.50009,630,4910
09/22/160.46000.48000.44000.48005,666,6610
09/21/160.48500.50000.45200.45509,488,7040
09/20/160.45000.48500.45000.48509,558,4640
09/19/160.43500.45000.43500.44502,151,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86