RAPRESAPP HEALTH LIMITED08/14/18 16:11
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.1800
VOLUME:
2,269,707
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.17000.18500.16500.17502,269,7070
08/13/180.19000.19500.16500.16503,853,6560
08/10/180.20500.21500.18500.19006,759,5800
08/09/180.23500.23500.20000.20003,225,6780
08/08/180.20000.24000.20000.22505,710,4740
08/07/180.18500.20500.18500.20004,115,0270
08/06/180.18000.19000.18000.18003,541,2400
08/03/180.16500.18000.16500.18006,354,7730
08/02/180.16000.17500.16000.16002,927,9890
08/01/180.14500.17000.14500.16506,325,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83