RTRRumble Resources Limited07/27/17 16:10
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
1,091,470
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03400.03500.03200.03201,091,4700
07/26/170.03200.03200.03100.0320339,4000
07/25/170.03200.03300.03000.0330392,6820
07/24/170.03200.03200.03100.0320766,0760
07/21/170.03400.03400.03300.0330753,0000
07/20/170.03000.03300.03000.0330517,0000
07/19/170.02800.02800.02800.0280100,0000
07/18/170.02800.02800.02800.028050,0000
07/17/170.02900.02900.02900.0290300,0000
07/14/170.03000.03100.03000.0310175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71