RTRRumble Resources Limited06/14/19 12:38
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0510		VOLUME:
451,235
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.05300.05300.05000.0500451,2350
06/13/190.05400.05500.05400.0550417,0000
06/12/190.05200.05200.05000.0500193,9350
06/11/190.05200.05200.05200.0520200,0000
06/10/190.05400.05400.05400.054000
06/07/190.05200.05400.05200.0540649,8700
06/06/190.05200.05200.05200.052000
06/05/190.05500.05500.05200.0520591,0370
06/04/190.05600.05600.05500.0550194,8530
06/03/190.05400.05400.05300.0540795,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83