RTRRumble Resources Limited05/26/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02100.02100.02100.021000
05/25/170.02100.02100.02100.021000
05/24/170.02100.02100.02100.021000
05/23/170.02100.02100.02100.021000
05/22/170.02100.02100.02100.02101,501,4050
05/19/170.02200.02400.02200.02401,002,3040
05/18/170.02200.02300.02200.0220745,9580
05/17/170.02400.02400.02200.0220323,3130
05/16/170.02400.02400.02400.024000
05/15/170.02500.02500.02400.0240730,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03