RTRRumble Resources Limited07/20/18 12:51
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0650		VOLUME:
325,899
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0610		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.06500.06500.06100.0650325,8990
07/19/180.06700.06700.06500.0650119,7180
07/18/180.06600.06700.06500.0650143,8580
07/17/180.06700.06900.06600.0660511,9260
07/16/180.06700.06700.06700.067000
07/13/180.06800.06800.06700.0670103,9620
07/12/180.06800.06900.06800.069062,2710
07/11/180.06800.06800.06800.06803,6090
07/10/180.06800.06900.06800.0690244,2630
07/09/180.06700.06800.06700.0680185,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83