RTRRumble Resources Limited07/11/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0230		VOLUME:
516,503
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02400.02400.02300.0230516,5030
07/10/250.02400.02400.02400.0240455,1770
07/09/250.02500.02500.02350.02501,300,5340
07/08/250.02450.02500.02400.02403,773,1140
07/07/250.02300.02500.02300.02404,823,3220
07/04/250.02500.02500.02300.02301,798,2380
07/03/250.02500.02500.02400.0240754,0400
07/02/250.02400.02500.02400.0250108,2330
07/01/250.02300.02500.02300.0250962,8380
06/30/250.02200.02350.02200.02303,293,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46