RTRRumble Resources Limited11/20/17 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0770
VOLUME:
2,684,906
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0700
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.07900.07900.07000.07402,684,9060
11/17/170.07800.07800.07600.07602,380,2690
11/16/170.07900.08000.07700.07802,882,9380
11/15/170.08000.08300.07800.07803,198,0190
11/14/170.08600.08600.07800.08003,437,8210
11/13/170.08200.08600.08200.08502,879,7010
11/10/170.09000.09000.08100.08103,664,5360
11/09/170.09000.09200.08500.09201,123,5930
11/08/170.08500.09200.08400.09001,293,5440
11/07/170.08100.08400.08000.08302,159,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23