RTRRumble Resources Limited09/19/18 15:56
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0590
VOLUME:
129,086
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0580
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.05800.05900.05800.0590129,0860
09/18/180.05700.05900.05700.0580349,9650
09/17/180.06100.06100.05700.0570107,1960
09/14/180.06100.06100.06100.061000
09/13/180.06300.06300.06100.0610143,7590
09/12/180.06300.06300.06300.063010,0000
09/11/180.06500.06500.06300.0630251,6510
09/10/180.06300.06300.06300.0630250,5380
09/07/180.06500.06500.06500.065049,2050
09/06/180.07300.07300.06200.06201,082,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83