RTRRumble Resources Limited01/19/18 15:53
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0650
VOLUME:
1,752,361
CHANGE(%):
7.58
PREV:
0.0660
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06800.06800.06000.06101,752,3610
01/18/180.06600.06900.06600.06601,470,8160
01/17/180.06800.06800.06400.06502,678,5480
01/16/180.08700.08800.06400.067019,975,5510
01/15/180.08300.08300.08300.083000
01/12/180.08200.08400.08200.0830359,7690
01/11/180.08000.08200.08000.08101,682,2910
01/10/180.08000.08200.07400.0740817,2360
01/09/180.08400.08400.07900.08001,316,5380
01/08/180.08000.08400.08000.08204,377,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23