RTRRumble Resources Limited05/26/20 14:02
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0880
VOLUME:
1,416,886
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0870
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.09100.09100.08700.08801,416,8860
05/25/200.08700.09200.08500.09007,498,1880
05/22/200.08200.08300.08100.08304,415,0780
05/21/200.08100.08500.07900.08004,519,3530
05/20/200.07300.07700.06900.07606,188,1070
05/19/200.07000.07100.06800.0700373,1330
05/18/200.06400.06900.06400.06901,116,3320
05/15/200.06500.06600.06400.0640384,9560
05/14/200.06500.06600.06500.065084,3230
05/13/200.06400.06500.06200.0650560,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83