ASX, RTR End of Day and Historical Share Prices [Rumble Resources Limited]

25 Sep 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0320	ASK: 0.0320	VOLUME: 8M
LAST: 0.0320	CHG(%): 6.67	PREV: 0.0300	LOW: 0.0295	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0300	0.0320	0.0295	0.0320	8M
24 Sep 25	0.0310	0.0310	0.0300	0.0300	714.1K
23 Sep 25	0.0310	0.0310	0.0300	0.0300	1.23M
22 Sep 25	0.0320	0.0320	0.0300	0.0310	4.3M
19 Sep 25	0.0300	0.0320	0.0300	0.0320	2.73M
18 Sep 25	0.0310	0.0310	0.0290	0.0290	1.2M
17 Sep 25	0.0310	0.0310	0.0300	0.0310	5.99M
16 Sep 25	0.0320	0.0320	0.0300	0.0310	4.75M
15 Sep 25	0.0330	0.0330	0.0300	0.0310	9.67M
12 Sep 25	0.0310	0.0390	0.0310	0.0370	7.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320