RTRRumble Resources Limited08/14/20 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.1600
VOLUME:
1,620,597
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.14500.15500.14500.15001,620,5970
08/13/200.14500.15000.14500.1450837,3140
08/12/200.15000.16000.14000.14002,767,5980
08/11/200.16500.17000.15000.15002,843,1390
08/10/200.17500.17500.16500.16501,325,9550
08/07/200.17000.17500.16500.1700981,1920
08/06/200.16500.17000.16500.17001,502,6690
08/05/200.17000.17000.16000.16001,902,2000
08/04/200.15000.17500.15000.16505,867,2080
08/03/200.14000.15000.14000.15001,489,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83