RTRRumble Resources Limited08/16/19 13:25
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
30,316
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06400.06400.06400.064030,3160
08/15/190.06600.06600.06400.0650551,1860
08/14/190.06700.06700.06700.067067,9410
08/13/190.06500.06600.06500.0650550,9150
08/12/190.06700.06800.06500.06601,557,8730
08/09/190.06600.06700.06500.0650143,0360
08/08/190.06200.06600.06100.0660501,3070
08/07/190.06200.06200.06200.062025,5080
08/06/190.06500.06700.06100.06101,351,1640
08/05/190.06300.06300.06300.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83