RTRRumble Resources Limited04/18/19 14:36
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0620
VOLUME:
275,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0590
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.05900.06000.05900.0600275,0000
04/17/190.06100.06100.05900.0590582,5340
04/16/190.06200.06200.06000.0600263,3710
04/15/190.05600.06000.05500.06001,683,5450
04/12/190.06300.06300.06300.063000
04/11/190.06300.06300.06300.063000
04/10/190.06200.06300.06100.0630377,9160
04/09/190.06300.06400.06200.0630833,5030
04/08/190.06200.06300.06200.0620214,1080
04/05/190.05400.06100.05400.06101,387,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83