RTRRumble Resources Limited12/02/16 14:05
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0150
VOLUME:
1,467,830
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01600.01600.01500.01601,467,8300
12/01/160.01500.01500.01500.0150100,7700
11/30/160.01500.01500.01500.0150850,0000
11/29/160.01600.01600.01500.0150412,2600
11/28/160.01600.01700.01600.0170625,0000
11/25/160.01500.01600.01500.0150427,8500
11/24/160.01400.01400.01300.0130382,8280
11/23/160.01400.01400.01400.014000
11/22/160.01400.01400.01400.014000
11/21/160.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37