RTRRumble Resources Limited01/20/17 10:35
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
58,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02300.02300.02300.023058,0000
01/19/170.02400.02400.02300.0230275,1090
01/18/170.02200.02300.02200.0230600,0000
01/17/170.02300.02300.02100.02101,477,6250
01/16/170.02300.02300.02300.0230421,8790
01/13/170.02300.02600.02200.0260374,3090
01/12/170.02200.02200.02200.022020,0000
01/11/170.02300.02300.02300.0230152,6140
01/10/170.02000.02000.02000.020000
01/09/170.02000.02000.02000.02001,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71