RTRRumble Resources Limited09/22/17 15:27
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0510
VOLUME:
434,120
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05100.05100.05000.0510434,1200
09/21/170.05200.05200.04900.05001,095,8290
09/20/170.05300.05300.05300.0530482,9470
09/19/170.04900.05100.04900.0510290,7630
09/18/170.05000.05300.04800.0490821,0520
09/15/170.05000.05000.05000.05001,169,1030
09/14/170.05100.05100.04800.0500780,9420
09/13/170.05200.05300.04600.05301,585,3750
09/12/170.05200.05400.05200.0540779,6230
09/11/170.05500.05500.05400.0550309,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82