RTRRumble Resources Limited11/20/18 15:05
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0540
VOLUME:
10,000
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.05000.05000.05000.050010,0000
11/19/180.05300.05300.05300.053000
11/16/180.05300.05300.05300.053027,3520
11/15/180.05400.05500.05300.0550188,6480
11/14/180.05000.05000.05000.050030,0000
11/13/180.05100.05100.04700.0470173,9680
11/12/180.04700.05000.04700.0500100,4440
11/09/180.04500.04500.04500.0450121,8590
11/08/180.04600.04600.04600.046088,1410
11/07/180.04600.04600.04300.043053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83