RTRRumble Resources Limited03/24/17 13:05
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
267,883
CHANGE(%):
12.50
PREV:
0.0240
LOW:
0.0270
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02700.02700.02700.0270267,8830
03/23/170.02400.02400.02400.0240270,7380
03/22/170.02600.02600.02200.02203,025,5810
03/21/170.02600.02600.02600.02601,070,3260
03/20/170.03000.03400.02500.02705,329,6960
03/17/170.02600.02600.02600.026000
03/16/170.02600.02600.02600.026000
03/15/170.02600.02600.02600.026000
03/14/170.02400.02600.02400.026047,6940
03/13/170.02600.02600.02600.0260453,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13