RTRRumble Resources Limited09/30/16 16:10
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0200		VOLUME:
671,943
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.02200.02200.02000.0200671,9430
09/29/160.02100.02200.02100.0220261,5040
09/28/160.02000.02000.02000.020000
09/27/160.02000.02000.02000.02001,027,9970
09/26/160.01700.02000.01600.01701,446,0710
09/23/160.02000.02000.02000.020000
09/22/160.02000.02000.02000.02004,4040
09/21/160.01900.02000.01800.0200198,9280
09/20/160.01900.01900.01900.0190340,7800
09/19/160.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86