RTRRumble Resources Limited01/18/19 16:10
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0480		VOLUME:
37,085
CHANGE(%):
2.08		PREV:
0.0480		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04800.04800.04700.047037,0850
01/17/190.05200.05200.04800.0480136,5880
01/16/190.05000.05000.05000.0500118,9060
01/15/190.04800.04800.04800.048010,5020
01/14/190.04700.04700.04700.047031,5240
01/11/190.04700.04700.04700.047010,6380
01/10/190.04800.04800.04800.048000
01/09/190.04800.04800.04800.04807,8540
01/08/190.04800.04800.04800.048013,0000
01/07/190.04800.05200.04800.0490845,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83