EODData

MEMBERSHIP REGISTER LOG IN

ASX, RTR:

16 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0480		ASK:
0.0320		VOLUME:
3.64M
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0460		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04700.04800.04600.04803.64M
15 Oct 250.04600.04700.04400.04603.5M
14 Oct 250.04600.04650.04400.04505.37M
13 Oct 250.03900.04700.03800.047014.13M
10 Oct 250.03800.03800.03700.0380725.9K
09 Oct 250.03700.03900.03500.03804.64M
08 Oct 250.03700.03700.03500.03603.39M
07 Oct 250.03400.03650.03400.03503.84M
06 Oct 250.03600.03700.03500.03504.15M
03 Oct 250.03700.03900.03600.03802.55M

COMPANY PROFILE

Name:
About:Rumble Resources Limited engages in the acquisition, exploration, and evaluation of base and precious metal projects in Australia. It explores for zinc, lead, copper, silver, tungsten, and gold deposits. The company's flagship project is the Earaheedy project located in Western Australia. Rumble Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://rumbleresources.com.au
ISIN:AU000000RTR1
FIGI:BBG001NXTVQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0412.1%
MA10:0.0421.8%
MA20:0.0435.2%
MA50:0.0343.7%
MA100:0.0363.3%
MA200:0.0349.1%
STO9:91.67 
STO14:93.10 
RSI14:76.92 
WPR14:-6.90 
MTM14:0.01
ROC14:0.42 
ATR:0.00 
Week High:0.052.1%
Week Low:0.0437.1%
Month High:0.052.1%
Month Low:0.0349.1%
Year High:0.0737.5%
Year Low:0.02118.2%
Volatility:80.32