RIOMOPRIO TINTO LIMITED05/21/19 10:40
LAST:

 18.90
CHANGE:
 1.70
OPEN:
17.84
HIGH:
19.00
ASK:
18.31
VOLUME:
8,000
CHANGE(%):
9.88
PREV:
17.20
LOW:
17.84
BID:
18.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1917.8419.0017.8418.908,0000
05/20/1917.2017.2017.2017.204,0000
05/17/1923.4023.4023.4023.4000
05/16/1923.4023.4023.4023.4000
05/15/1923.4023.4023.4023.4000
05/14/1923.4023.4023.4023.401,0000
05/13/1921.7021.7021.7021.7000
05/10/1921.7021.7021.7021.7000
05/09/1921.7021.7021.7021.7000
05/08/1921.7021.7021.7021.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83