RIOMOPRIO TINTO LIMITED07/13/2020
LAST:

 33.36
CHANGE:
 0.00
OPEN:
33.36
HIGH:
33.36
ASK:
22.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.36
LOW:
33.36
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2033.3633.3633.3633.3600
07/10/2033.3633.3633.3633.3600
07/09/2033.3633.3633.3633.3600
07/08/2033.3633.3633.3633.3600
07/07/2033.3633.3633.3633.3600
07/06/2033.3633.3633.3633.3600
07/03/2033.3633.3633.3633.3600
07/02/2033.3633.3633.3633.3600
07/01/2033.3633.3633.3633.3600
06/30/2033.3633.3633.3633.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83