RBRRubicon Resources Ltd07/20/18 15:15
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
362,500
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.00800.00800.00800.0080362,5000
07/19/180.00800.00800.00800.0080782,4420
07/18/180.00800.00900.00800.0080818,7600
07/17/180.00900.00900.00900.0090710,0000
07/16/180.01000.01000.01000.010000
07/13/180.01000.01000.01000.010000
07/12/180.00900.01000.00900.01002,349,9990
07/11/180.01000.01000.01000.010000
07/10/180.01000.01000.01000.010000
07/09/180.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83