RBRRubicon Resources Ltd01/18/19 10:31
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0160
VOLUME:
878,822
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.01100.01200.01100.0120878,8220
01/17/190.01100.01100.01100.011000
01/16/190.01100.01100.01100.011000
01/15/190.01100.01100.01100.011020,0000
01/14/190.01100.01100.01100.0110200,0000
01/11/190.01100.01100.01100.01101,679,6310
01/10/190.01200.01200.01100.01101,200,0000
01/09/190.01200.01300.01200.01301,650,0000
01/08/190.01300.01300.01300.013000
01/07/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83