RBRRubicon Resources Ltd06/14/19 14:36
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
1,013,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01900.01900.01900.01901,013,0000
06/13/190.01800.01800.01800.0180122,1220
06/12/190.01800.01900.01800.0180154,3400
06/11/190.02000.02000.01800.01801,338,5100
06/10/190.01900.01900.01900.019000
06/07/190.01900.02100.01900.01904,997,8110
06/06/190.01900.01900.01900.0190207,6500
06/05/190.01900.02000.01800.02001,332,5810
06/04/190.01900.01900.01900.0190500,0000
06/03/190.02000.02000.02000.0200220,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83