RBRRubicon Resources Ltd03/30/17 11:19
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1,946,124
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.00600.00700.00600.00701,946,1240
03/29/170.00600.00600.00600.0060167,5990
03/28/170.00600.00600.00600.006000
03/27/170.00600.00600.00600.006000
03/24/170.00600.00600.00600.006010
03/23/170.00600.00600.00600.006000
03/22/170.00600.00600.00600.006000
03/21/170.00600.00600.00600.006000
03/20/170.00600.00600.00600.0060563,4240
03/17/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37