EODData

MEMBERSHIP REGISTER LOG IN

ASX, RBR:

14 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
850K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00100.00100.00100.0010850K
13 Oct 250.00100.00100.00100.00100
10 Oct 250.00100.00100.00100.001011.96M
09 Oct 250.00100.00100.00100.00100
08 Oct 250.00100.00100.00100.00100
07 Oct 250.00100.00100.00100.0010700K
06 Oct 250.00100.00100.00100.00100
03 Oct 250.00100.00100.00100.001022.09M
02 Oct 250.00100.00100.00100.001016.91M
01 Oct 250.00100.00100.00100.001015.1M

COMPANY PROFILE

Name:
About:RBR Group Limited, through its subsidiaries, focuses on the provision of camp accommodation and labor services in Australia and Mozambique. The company provides local and expatriate staffing solutions; labor broking; and technical, commercial, and community training programs. It also offers leased accommodation and facilities. The company serves oil and gas, resources/mining, construction, and logistics industries. The company was formerly known as Rubicon Resources Limited and changed its name to RBR Group Limited in November 2015. RBR Group Limited was incorporated in 2005 and is based in Subiaco, Australia.
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.rbrgroup.com.au
ISIN:AU000000RBR9
FIGI:BBG000QK4Z13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%