RBRRubicon Resources Ltd04/18/19 11:26
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
535,939
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02200.02200.02100.0210535,9390
04/17/190.02200.02300.02200.02202,655,5670
04/16/190.02200.02200.02200.02207,5000
04/15/190.02300.02400.02300.02402,009,1360
04/12/190.02400.02400.02300.0230237,9060
04/11/190.02300.02300.02300.0230850,0000
04/10/190.02300.02400.02300.0240325,0000
04/09/190.02300.02300.02200.02301,587,8470
04/08/190.02200.02300.02200.0230450,0000
04/05/190.02400.02500.02300.02302,161,4740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83