RBRRubicon Resources Ltd09/25/17 10:06
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,733,349
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00900.00900.00900.00901,733,3490
09/22/170.01000.01000.01000.010000
09/21/170.01000.01000.01000.01001,014,0050
09/20/170.00900.01000.00900.0100700,0000
09/19/170.01000.01000.01000.0100348,8190
09/18/170.01000.01000.01000.0100250,0000
09/15/170.01000.01000.01000.01003,239,8540
09/14/170.01000.01000.01000.01002,573,6010
09/13/170.00900.01100.00900.01104,530,8810
09/12/170.00800.00800.00800.00801,000,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36