RBRRubicon Resources Ltd05/18/18 14:25
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
4,369,366
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.00800.00900.00800.00804,369,3660
05/17/180.00700.00800.00700.0080230,0860
05/16/180.00800.00800.00800.00801,057,1220
05/15/180.00800.00900.00800.00802,139,5520
05/14/180.00800.00900.00800.00801,905,4750
05/11/180.00800.00800.00800.0080606,4050
05/10/180.00800.00800.00800.00801,415,4460
05/09/180.00800.00800.00800.0080985,7560
05/08/180.00900.00900.00900.009000
05/07/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83