RBRRubicon Resources Ltd12/06/16 10:34
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,045,660
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00800.00800.00800.00801,045,6600
12/05/160.00700.00800.00700.0080605,0220
12/02/160.00800.00800.00800.0080925,5000
12/01/160.00800.00800.00800.008000
11/30/160.00800.00800.00800.008062,5000
11/29/160.00700.00700.00700.007000
11/28/160.00800.00800.00700.0070110,0000
11/25/160.00800.00800.00800.0080351,4190
11/24/160.00800.00800.00800.008000
11/23/160.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75