RHTResonance Health Ltd01/20/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02800.02800.02800.028000
01/19/170.02800.02800.02800.0280432,8800
01/18/170.02800.02800.02800.028055,7500
01/17/170.02500.02500.02500.0250500,0000
01/16/170.02700.02700.02500.0250125,5000
01/13/170.02700.02700.02700.027000
01/12/170.02700.02700.02700.0270321,2500
01/11/170.02500.02500.02500.025000
01/10/170.02500.02500.02500.025018,5500
01/09/170.02600.02600.02500.025028,2960
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71