RHTResonance Health Ltd10/19/18 10:40
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0270
VOLUME:
2,688,925
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02500.02600.02500.02602,688,9250
10/18/180.02500.02500.02400.0250175,1900
10/17/180.02200.02300.02200.0230216,6750
10/16/180.02200.02200.02200.022000
10/15/180.02200.02200.02200.0220181,8180
10/12/180.02300.02300.02100.02101,191,3390
10/11/180.02400.02400.02400.0240647,4470
10/10/180.02500.02500.02500.025000
10/09/180.02500.02500.02500.025000
10/08/180.02500.02500.02500.0250187,5570
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83