RHTResonance Health Ltd09/27/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03000.03000.03000.030060,0000
09/26/160.03100.03100.03000.0300400,0000
09/23/160.03500.03500.03500.035000
09/22/160.03000.03500.03000.0350509,1860
09/21/160.03000.03000.03000.0300200,0000
09/20/160.02800.02800.02800.028000
09/19/160.02800.02800.02800.028000
09/16/160.02800.02800.02800.0280500,0000
09/15/160.02600.02800.02600.028080,0000
09/14/160.02500.02500.02500.025000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21