RHTResonance Health Ltd01/28/20 14:55
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2600
ASK:
0.2550
VOLUME:
1,090,503
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2350
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.24500.26000.23500.25501,090,5030
01/24/200.25500.26000.24000.24002,039,6970
01/23/200.26000.26000.25500.2600113,0300
01/22/200.25000.26500.24500.2600638,3620
01/21/200.25000.25500.24500.2500438,1760
01/20/200.25500.26000.24500.25501,114,7720
01/17/200.25500.27500.25500.26002,292,5080
01/16/200.24000.25500.24000.2550610,0580
01/15/200.26000.26000.24000.24001,203,4930
01/14/200.25000.26500.25000.2600697,4920
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83