RHTResonance Health Ltd05/23/19 14:58
LAST:

 0.1220
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1220
ASK:
0.1250
VOLUME:
180,680
CHANGE(%):
1.67
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.12000.12200.12000.1220180,6800
05/22/190.12500.12700.12000.1200573,6940
05/21/190.12500.12500.12000.1250339,9950
05/20/190.13000.13000.12500.12501,039,9100
05/17/190.13500.13500.13000.1300781,8740
05/16/190.12500.13500.12500.12501,680,1890
05/15/190.12500.12500.12000.1200379,6790
05/14/190.12000.12500.11500.12001,655,9340
05/13/190.13500.14000.11500.12004,064,9020
05/10/190.14500.14500.13000.13001,759,9970
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83