RHTResonance Health Ltd11/17/17 11:53
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0240
VOLUME:
813,694
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02200.02300.02200.0230813,6940
11/16/170.02200.02200.02200.0220100,0000
11/15/170.02200.02200.02200.022000
11/14/170.02200.02200.02200.0220244,4610
11/13/170.02100.02100.02100.0210159,2750
11/10/170.02000.02000.02000.020000
11/09/170.02000.02000.02000.020000
11/08/170.02000.02000.02000.020000
11/07/170.02000.02000.02000.020000
11/06/170.02000.02000.02000.0200284,9930
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23