RHTResonance Health Ltd10/16/19 13:26
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
1,551,191
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.14000.15000.14000.14501,551,1910
10/15/190.13000.14500.13000.14001,332,7740
10/14/190.13000.13500.13000.1300664,3510
10/11/190.12500.13000.12500.130019,4450
10/10/190.13000.13000.12500.1250533,4000
10/09/190.12500.13000.12500.1250227,2390
10/08/190.12500.13000.12500.1300129,6940
10/07/190.12500.12500.12500.125074,0000
10/04/190.12500.12500.12000.1250261,1760
10/03/190.12000.12500.12000.120088,9110
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83