RHTResonance Health Ltd01/16/19 15:56
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1050
VOLUME:
6,437,219
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.11500.11500.10000.10006,437,2190
01/15/190.10000.12200.09900.110020,763,3000
01/14/190.09600.10200.09600.10004,175,9830
01/11/190.11000.11000.09600.097011,786,6900
01/10/190.11500.11500.10500.11007,426,5070
01/09/190.09700.11700.09600.115034,666,5570
01/08/190.08900.09800.08500.094024,120,1890
01/07/190.09100.09700.08600.087015,512,0860
01/04/190.08600.10000.08500.088035,858,8080
01/03/190.06100.09500.05900.094045,889,7540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83