RHTResonance Health Ltd07/15/20 11:05
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
111,744
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.15500.15500.15500.1550111,7440
07/14/200.16000.16000.16000.1600151,9300
07/13/200.16000.16500.16000.160059,0120
07/10/200.17000.17000.15500.1550790,6510
07/09/200.15000.17000.15000.1700306,8110
07/08/200.16000.16000.15000.1550460,7060
07/07/200.16500.17000.16000.1600395,9820
07/06/200.15700.16500.15700.1650782,6970
07/03/200.16000.16000.15500.155064,9710
07/02/200.15500.16200.15500.1600151,5300
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Application Software
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83