ASX, RWCKOA End of Day and Historical Share Prices [Reliance Worldwide Corporation Limited]

21 May 2026

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.8300	VOLUME: 0
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6600	BID: 0.6550

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.6600	0.6600	0.6600	0.6600	0
20 May 26	0.6600	0.6600	0.6600	0.6600	0
19 May 26	0.6600	0.6600	0.6600	0.6600	0
18 May 26	0.6600	0.6600	0.6600	0.6600	0
15 May 26	0.6600	0.6600	0.6600	0.6600	4.5K
14 May 26	0.6100	0.6100	0.6100	0.6100	0
13 May 26	0.6100	0.6100	0.6100	0.6100	0
12 May 26	0.6100	0.6100	0.6100	0.6100	4.9K
11 May 26	0.8700	0.8700	0.8700	0.8700	0
08 May 26	0.8700	0.8700	0.8700	0.8700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600