RZIRAIZ INVEST LIMITED01/24/20 16:10
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.9000
VOLUME:
113,446
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8700
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.89000.90000.87000.9000113,4460
01/23/200.90500.92500.89000.8900237,4740
01/22/200.89500.91000.88000.8900172,9450
01/21/200.85000.88500.84000.8750178,4630
01/20/200.84000.87500.84000.850036,1910
01/17/200.86000.88000.82000.820033,7770
01/16/200.86000.88000.86000.860034,4310
01/15/200.83000.86000.83000.860033,4590
01/14/200.78500.83000.78500.830032,9620
01/13/200.76000.78500.76000.780014,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83