RZIRAIZ INVEST LIMITED10/23/18 15:58
LAST:

 0.6000		CHANGE:
 0.04		OPEN:
0.6300		HIGH:
0.6350		ASK:
0.6000		VOLUME:
97,850
CHANGE(%):
6.25		PREV:
0.6400		LOW:
0.5950		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.63000.63500.59500.600097,8500
10/22/180.62000.64000.62000.640084,3600
10/19/180.65000.65500.63000.645070,0990
10/18/180.66000.66000.63000.6500105,4360
10/17/180.67500.67500.65000.660048,3330
10/16/180.70000.70000.69500.695021,7340
10/15/180.74000.74000.69000.690081,8730
10/12/180.73500.74000.72500.730063,9350
10/11/180.79000.79000.72500.7300136,5660
10/10/180.85000.85000.80000.800054,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83