RZIRAIZ INVEST LIMITED07/16/18 14:49
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.8900
VOLUME:
56,835
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.92000.92000.87000.890056,8350
07/13/180.95000.95000.90000.900072,8300
07/12/180.97000.97000.95500.955051,2860
07/11/180.96000.97000.95000.955060,8000
07/10/180.95501.06000.95500.9550124,1640
07/09/181.00001.00000.93500.9700119,7620
07/06/181.05001.12500.98001.0000448,8130
07/05/181.13001.13001.00001.0350167,9490
07/04/181.17501.17501.10001.130036,1670
07/03/181.25001.28501.13501.175097,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83