ASX, RZI End of Day and Historical Share Prices [Raiz Invest Limited]

25 Sep 2025

LAST: 0.6800	CHANGE: 0.03	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.6200	VOLUME: 59.5K
LAST: 0.6800	CHG(%): 4.23	PREV: 0.7100	LOW: 0.6800	BID: 0.6050

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.7100	0.7100	0.6800	0.6800	59.5K
24 Sep 25	0.6950	0.7100	0.6850	0.7100	43.7K
23 Sep 25	0.7150	0.7150	0.6850	0.6850	21.7K
22 Sep 25	0.6850	0.7200	0.6850	0.7150	87.8K
19 Sep 25	0.6800	0.6850	0.6700	0.6800	23.1K
18 Sep 25	0.7150	0.7150	0.6900	0.6900	59.2K
17 Sep 25	0.6900	0.7300	0.6900	0.7150	87.3K
16 Sep 25	0.7100	0.7150	0.6900	0.6900	53.2K
15 Sep 25	0.7100	0.7150	0.7000	0.7100	17.3K
12 Sep 25	0.7200	0.7200	0.7100	0.7100	22.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800