RZIRAIZ INVEST LIMITED11/14/19 15:23
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9300
VOLUME:
35,675
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.8950
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.91000.91000.89500.900035,6750
11/13/190.90000.91500.90000.910075,7250
11/12/190.92500.92500.90000.900074,5080
11/11/190.97000.97000.90000.9050169,3210
11/08/190.95000.95000.95000.950000
11/07/190.95000.95000.95000.950000
11/06/190.96500.96500.95000.950034,3980
11/05/190.96000.97000.92500.9300140,7160
11/04/190.98000.98000.95500.960067,8570
11/01/190.96000.97000.95000.950034,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83