RZIRAIZ INVEST LIMITED05/22/19 12:19
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4700
VOLUME:
104,766
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.48000.48000.46000.4700104,7660
05/21/190.48500.48500.47000.4800102,3740
05/20/190.47000.48500.46000.485048,4330
05/17/190.49000.49500.47500.480082,3420
05/16/190.49000.49000.49000.49001,0000
05/15/190.49000.51000.49000.51003,2100
05/14/190.51500.51500.48000.5000403,1190
05/13/190.50000.51500.50000.515063,4410
05/10/190.49500.50000.49000.500016,1500
05/09/190.49500.51000.49000.490068,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83