RZIRAIZ INVEST LIMITED02/20/19 15:10
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.5600		VOLUME:
400
CHANGE(%):
1.01		PREV:
0.4950		LOW:
0.5000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.50000.50000.50000.50004000
02/19/190.49500.49500.49500.49502,3130
02/18/190.50000.50500.50000.500092,7460
02/15/190.54000.54000.50000.500050,5000
02/14/190.54000.54000.53000.530024,2290
02/13/190.50000.53000.50000.530055,1710
02/12/190.54500.54500.48500.500077,4560
02/11/190.54500.54500.53000.545026,2170
02/08/190.54500.55000.53000.530021,1500
02/07/190.48000.54000.48000.5250106,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83