RRLKOEREGIS RESOURCES LIMITED10/23/2017
LAST:

 1.735
CHANGE:
 0.00
OPEN:
1.735
HIGH:
1.735
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.735
LOW:
1.735
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.7351.7351.7351.73500
10/20/171.7351.7351.7351.73500
10/19/171.7351.7351.7351.73500
10/18/171.7351.7351.7351.73500
10/17/171.7351.7351.7351.73500
10/16/171.7351.7351.7351.73500
10/13/171.7351.7351.7351.73500
10/12/171.7351.7351.7351.7353,0000
10/11/171.4551.4551.4551.45500
10/10/171.4551.4551.4551.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64