RRLKOEREGIS RESOURCES LIMITED10/11/16 11:22
LAST:

 0.5400
CHANGE:
 0.54
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.6600
VOLUME:
100,420
CHANGE(%):
50.00
PREV:
1.0800
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/160.54000.54000.54000.5400100,4200
10/10/161.08001.08001.08001.080000
10/07/161.08001.08001.08001.080000
10/06/161.08001.08001.08001.080000
10/05/161.08001.08001.08001.080000
10/04/161.08001.08001.08001.080000
10/03/161.08001.08001.08001.080000
09/30/161.08001.08001.08001.080000
09/29/161.08001.08001.08001.080000
09/28/161.08001.08001.08001.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75