RRLKOEREGIS RESOURCES LIMITED01/16/2019
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.705
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.7001.7001.7001.70000
01/15/191.7001.7001.7001.70000
01/14/191.7001.7001.7001.7005,0000
01/11/191.6851.6851.6401.6402,5000
01/10/191.7551.7551.7551.75500
01/09/191.7551.7551.7551.75500
01/08/191.7551.7551.7551.75500
01/07/191.7551.7551.7551.75500
01/04/191.7551.7551.7551.75500
01/03/191.7451.7551.7351.75535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83