RRLKOEREGIS RESOURCES LIMITED10/23/2018
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
1.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.185
LOW:
1.185
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.1851.1851.1851.18500
10/22/181.3351.3351.1851.18516,0000
10/19/181.0751.1001.0751.1007,0000
10/18/180.9550.9550.9550.95500
10/17/180.9550.9550.9550.9555,0000
10/16/180.9850.9850.9850.98500
10/15/180.9550.9850.9550.9855,5000
10/12/181.0601.0851.0601.0858,0010
10/11/180.7250.7250.7250.72500
10/10/180.7250.7250.7250.7255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83