ASX, RRLKOE End of Day and Historical Share Prices []

09 Jan 2026

LAST: 2.180	CHANGE: 0.20	OPEN: 2.180	HIGH: 2.180	ASK: 0.850	VOLUME: 0
LAST: 2.180	CHG(%): 8.40	PREV: 2.380	LOW: 2.180	BID: 0.500

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.180	2.180	2.180	2.180	0
08 Jan 26	2.180	2.180	2.180	2.180	1.3K
07 Jan 26	2.340	2.400	2.340	2.380	16.2K
06 Jan 26	2.240	2.240	2.240	2.240	0
05 Jan 26	2.220	2.240	2.220	2.240	10.0K
02 Jan 26	2.220	2.220	2.220	2.220	0
31 Dec 25	2.220	2.220	2.220	2.220	604
30 Dec 25	2.490	2.490	2.490	2.490	0
29 Dec 25	2.510	2.510	2.490	2.490	2.6K
24 Dec 25	2.200	2.200	2.200	2.200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180