ASX, RRLKOE End of Day and Historical Share Prices []

04 Jun 2026

LAST: 1.705	CHANGE: 0.16	OPEN: 1.705	HIGH: 1.705	ASK: 0.850	VOLUME: 20.0K
LAST: 1.705	CHG(%): 8.33	PREV: 1.860	LOW: 1.705	BID: 0.500

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1.705	1.705	1.705	1.705	20.0K
03 Jun 26	1.860	1.860	1.860	1.860	10.0K
02 Jun 26	1.755	1.825	1.755	1.825	17.0K
01 Jun 26	1.930	1.930	1.930	1.930	0
29 May 26	1.930	1.930	1.930	1.930	0
28 May 26	1.930	1.930	1.930	1.930	0
27 May 26	1.930	1.930	1.930	1.930	0
26 May 26	1.930	1.930	1.930	1.930	0
25 May 26	1.930	1.930	1.930	1.930	0
22 May 26	1.930	1.930	1.930	1.930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705