RRLKOEREGIS RESOURCES LIMITED12/15/2017
LAST:

 1.735
CHANGE:
 0.00
OPEN:
1.735
HIGH:
1.735
ASK:
1.575
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.735
LOW:
1.735
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.7351.7351.7351.73500
12/14/171.7351.7351.7351.73500
12/13/171.7351.7351.7351.73500
12/12/171.7351.7351.7351.73500
12/11/171.7351.7351.7351.73500
12/08/171.7351.7351.7351.73500
12/07/171.7351.7351.7351.73500
12/06/171.7351.7351.7351.73500
12/05/171.7351.7351.7351.73500
12/04/171.7351.7351.7351.73500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23