RRLKOEREGIS RESOURCES LIMITED03/26/2019
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8350
HIGH:
0.8350
ASK:
1.0050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.83500.83500.83500.835000
03/25/190.83500.83500.83500.835023,0000
03/22/191.00501.00501.00501.005000
03/21/191.00501.00501.00501.005020,0000
03/20/191.09001.09001.09001.090000
03/19/191.09001.09001.09001.090000
03/18/191.09001.09001.09001.090000
03/15/191.09001.09001.09001.09003,0000
03/14/191.21001.21001.21001.21005,0000
03/13/191.67501.67501.67501.675000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83