ASX, RRLKOE End of Day and Historical Share Prices []

06 Jan 2026

LAST: 2.240	CHANGE: 0.00	OPEN: 2.240	HIGH: 2.240	ASK: 0.850	VOLUME: 0
LAST: 2.240	CHG(%): 0.00	PREV: 2.240	LOW: 2.240	BID: 0.500

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2.240	2.240	2.240	2.240	0
05 Jan 26	2.220	2.240	2.220	2.240	10.0K
02 Jan 26	2.220	2.220	2.220	2.220	0
31 Dec 25	2.220	2.220	2.220	2.220	604
30 Dec 25	2.490	2.490	2.490	2.490	0
29 Dec 25	2.510	2.510	2.490	2.490	2.6K
24 Dec 25	2.200	2.200	2.200	2.200	0
23 Dec 25	2.200	2.200	2.200	2.200	0
22 Dec 25	2.200	2.200	2.200	2.200	0
19 Dec 25	2.200	2.200	2.200	2.200	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240