REAKOQREA GROUP LTD12/11/2018
LAST:

 28.89
CHANGE:
 0.00
OPEN:
28.89
HIGH:
28.89
ASK:
28.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.89
LOW:
28.89
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1828.8928.8928.8928.8900
12/10/1828.8928.8928.8928.89200
12/07/1828.0128.0128.0128.0100
12/06/1827.9828.0127.9828.01700
12/05/1825.4725.4725.4725.4700
12/04/1825.4725.4725.4725.4700
12/03/1825.4725.4725.4725.47200
11/30/1835.4135.4135.4135.4100
11/29/1835.4135.4135.4135.4100
11/28/1835.4135.4135.4135.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 35.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83