REAKOQREA GROUP LTD07/09/2025
LAST:

 57.90		CHANGE:
 0.00		OPEN:
57.90		HIGH:
57.90		ASK:
28.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
57.90		LOW:
57.90		BID:
28.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2557.9057.9057.9057.9000
07/08/2557.9057.9057.9057.9000
07/07/2557.9057.9057.9057.9000
07/04/2557.9057.9057.9057.9000
07/03/2557.3258.0557.0857.903000
07/02/2557.7857.7857.7857.7800
07/01/2557.7857.7857.7857.7800
06/30/2557.7857.7857.7857.78300
06/27/2565.3465.3465.3465.3400
06/26/2565.3465.3465.3465.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 35.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09