REAKOQREA GROUP LTD06/22/2018
LAST:

 18.01
CHANGE:
 0.00
OPEN:
18.01
HIGH:
18.01
ASK:
16.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.01
LOW:
18.01
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1818.0118.0118.0118.0100
06/21/1818.0118.0118.0118.0100
06/20/1817.9918.0117.9918.018000
06/19/1818.9618.9618.9518.958000
06/18/1818.3018.3018.2918.299500
06/15/1818.7119.1018.5919.101,3000
06/14/1818.7118.7118.7118.7100
06/13/1818.7118.7118.7118.7100
06/12/1818.7118.7118.7118.7100
06/08/1818.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83