REAKOQREA GROUP LTD04/28/2017
LAST:

 8.780
CHANGE:
 0.00
OPEN:
8.780
HIGH:
8.780
ASK:
7.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.780
LOW:
8.780
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.7808.7808.7808.78000
04/27/178.7808.7808.7808.78000
04/26/178.7808.7808.7808.78000
04/25/178.7808.7808.7808.78000
04/24/178.7808.7808.7808.78000
04/21/178.7808.7808.7808.78000
04/20/178.7808.7808.7808.78000
04/19/178.7808.7808.7808.78000
04/18/178.7808.7808.7808.78000
04/17/178.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03