REAKOQREA GROUP LTD09/28/2016
LAST:

 17.55		CHANGE:
 0.00		OPEN:
17.55		HIGH:
17.55		ASK:
18.09		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.55		LOW:
17.55		BID:
18.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1617.5517.5517.5517.5500
09/27/1617.5517.5517.5517.5500
09/26/1617.5517.5517.5517.5500
09/23/1617.5517.5517.5517.5500
09/22/1617.5517.5517.5517.5500
09/21/1617.5517.5517.5517.5500
09/20/1617.5517.5517.5517.5500
09/19/1617.5517.5517.5517.5500
09/16/1617.5517.5517.5517.5500
09/15/1617.5517.5517.5517.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20