RIERiedel Resources Limited02/20/2018
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0880
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.08100.08100.08100.081000
02/19/180.08200.08200.08100.0810123,7140
02/16/180.08200.08300.08100.0810486,2000
02/15/180.08000.08300.08000.0820440,6570
02/14/180.08100.08100.08100.081060,0000
02/13/180.08000.08000.07900.0800513,8000
02/12/180.07900.08000.07900.080086,3610
02/09/180.08000.08000.07400.0770427,3330
02/08/180.08000.08000.08000.080000
02/07/180.08200.08200.08000.0800200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23