RIERiedel Resources Limited01/18/18 16:10
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0880
VOLUME:
339,682
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.08800.08800.08600.0860339,6820
01/17/180.08700.08700.08600.0870257,4440
01/16/180.08600.08700.08500.0870247,5080
01/15/180.08700.08700.08600.0860131,2700
01/12/180.08700.08700.08700.0870100,0000
01/11/180.08300.08400.08200.0840260,3670
01/10/180.08500.08500.08300.0830248,7790
01/09/180.09600.09600.08300.09401,587,4570
01/08/180.09700.10000.09600.0960280,0000
01/05/180.10500.10500.10500.105013,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23