RIERiedel Resources Limited01/20/17 14:27
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0200
VOLUME:
540,294
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01400.01400.01300.0130540,2940
01/19/170.01300.01400.01300.0140200,0000
01/18/170.01200.01200.01200.0120200,0000
01/17/170.01100.01100.01100.011000
01/16/170.01100.01100.01100.011015,0000
01/13/170.01200.01200.01200.012000
01/12/170.01200.01200.01200.012000
01/11/170.01200.01200.01200.0120500,0000
01/10/170.01000.01100.01000.0110200,0000
01/09/170.01000.01000.00900.0090688,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71