RIERiedel Resources Limited11/17/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0820
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08100.08100.08100.081000
11/16/170.07900.08200.07900.0810775,9010
11/15/170.08300.08400.07700.0780788,1810
11/14/170.08500.08500.08500.085000
11/13/170.09500.09500.08100.08501,158,7840
11/10/170.08500.09500.08500.09402,414,0590
11/09/170.07200.08500.07200.08504,057,8820
11/08/170.06400.06800.06400.0680885,0000
11/07/170.06100.06300.06100.0620591,6090
11/06/170.06200.06200.06200.062059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23