RIERiedel Resources Limited06/22/18 10:47
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0680
ASK:
0.0680
VOLUME:
70,633
CHANGE(%):
7.94
PREV:
0.0630
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.06400.06800.06400.068070,6330
06/21/180.06300.06300.06300.0630166,6670
06/20/180.06700.06800.06300.0630308,5310
06/19/180.06300.06300.06000.0630411,5630
06/18/180.06300.06300.06300.0630150,0000
06/15/180.06500.06500.06500.065000
06/14/180.06500.06500.06500.065000
06/13/180.06700.06800.06500.0650323,9000
06/12/180.06600.06700.06600.0670197,1880
06/08/180.06800.06800.06700.0670222,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83