RXLRox Resources Ltd04/19/18 16:10
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
2,115,503
CHANGE(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01400.01400.01200.01402,115,5030
04/18/180.01400.01400.01300.0130835,4030
04/17/180.01300.01300.01300.013024,0710
04/16/180.01300.01300.01300.01301,548,2900
04/13/180.01300.01400.01300.01307,552,2030
04/12/180.01400.01400.01400.01401,000,0000
04/11/180.01400.01400.01400.014040,0000
04/10/180.01400.01400.01400.0140183,6470
04/09/180.01400.01400.01300.01302,930,4190
04/06/180.01400.01400.01300.0140560,2850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23