EODData

MEMBERSHIP REGISTER LOG IN

ASX, RXL:

30 Oct 2025
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4375		ASK:
0.3300		VOLUME:
836.8K
CHG(%):
2.27		PREV:
0.4400		LOW:
0.4150		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.42500.43750.41500.4300836.8K
29 Oct 250.41000.44500.41000.44001.41M
28 Oct 250.44500.45000.40500.41004.6M
27 Oct 250.46500.47000.44500.45501.31M
24 Oct 250.47500.48000.46000.47001.99M
23 Oct 250.47000.49500.47000.47002.05M
22 Oct 250.48500.48500.44500.48005.07M
21 Oct 250.55000.55000.51000.51001.53M
20 Oct 250.55500.55500.50500.51002.82M
17 Oct 250.58500.59500.55000.55004.7M

COMPANY PROFILE

Name:
About:Rox Resources Limited engages in mineral exploration activities in Australia. It primarily explores for gold and nickel deposits. The company's flagship project is the 100% owned Youanmi Gold Project covering 697 square kilometers located to northeast of Perth. Rox Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:87 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.roxresources.com.au
ISIN:AU000000RXL6
FIGI:BBG000LHFP06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.442.6%
MA10:0.479.9%
MA20:0.5119.3%
MA50:0.466.7%
MA100:0.3813.5%
MA200:0.3428.1%
STO9:13.79 
STO14:10.81 
RSI14:30.77 
WPR14:-88.24 
MTM14:-0.12
ROC14:-0.22 
ATR:0.04 
Week High:0.5015.1%
Week Low:0.416.2%
Month High:0.6038.4%
Month Low:0.4128.1%
Year High:0.6038.4%
Year Low:0.15196.6%

RECENT SPLITS

Date Ratio
30 Jun 20211-15
19 May 20211-15
28 Jul 20091-1
23 Dec 20081-1