RXLRox Resources Ltd01/18/19 11:57
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
868,772
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.00800.00800.00800.0080868,7720
01/17/190.00800.00800.00800.0080250,0000
01/16/190.00800.00800.00800.00802,194,9990
01/15/190.00900.00900.00900.009000
01/14/190.00900.00900.00900.009000
01/11/190.00800.00900.00800.0090578,8320
01/10/190.00800.00800.00800.00803,526,7640
01/09/190.00800.00800.00800.0080400,0000
01/08/190.00800.00800.00800.008000
01/07/190.00800.00800.00800.0080745,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83