RXLRox Resources Ltd05/24/2017
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01500.01500.01500.015000
05/23/170.01400.01500.01400.01501,199,3290
05/22/170.01500.01500.01400.0140388,3350
05/19/170.01400.01400.01400.0140386,2300
05/18/170.01400.01400.01400.01401,960,6390
05/17/170.01400.01500.01400.0150450,9850
05/16/170.01400.01400.01400.0140425,6460
05/15/170.01500.01500.01400.01402,408,7070
05/12/170.01500.01500.01500.015000
05/11/170.01500.01500.01500.0150923,2330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10