RXLRox Resources Ltd01/17/20 15:54
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
2,008,584
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.02400.02500.02400.02502,008,5840
01/16/200.02400.02500.02300.02501,862,8330
01/15/200.02400.02400.02400.02401,457,1970
01/14/200.02400.02500.02400.02501,969,3280
01/13/200.02500.02500.02300.02404,760,8540
01/10/200.02500.02600.02500.0260382,2760
01/09/200.02600.02600.02500.02502,917,8820
01/08/200.02700.02700.02700.02701,721,4470
01/07/200.02700.02700.02500.02706,126,9930
01/06/200.02700.02700.02600.02704,662,2870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83