RXLRox Resources Ltd09/22/17 10:06
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
130,500
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01400.01400.01400.0140130,5000
09/21/170.01400.01400.01400.014040,0000
09/20/170.01500.01500.01500.0150500,0000
09/19/170.01500.01500.01400.0140153,2960
09/18/170.01500.01500.01500.01504,581,2350
09/15/170.01500.01500.01500.015033,3360
09/14/170.01400.01400.01400.014000
09/13/170.01400.01400.01400.0140306,4980
09/12/170.01400.01400.01400.01402,577,3570
09/11/170.01400.01400.01400.01402,462,9350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82