RXLRox Resources Ltd07/27/17 13:48
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0150		VOLUME:
1,377,413
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01300.01400.01300.01401,377,4130
07/26/170.01400.01400.01400.01401,500,0000
07/25/170.01400.01400.01400.014000
07/24/170.01400.01400.01400.0140200,0000
07/21/170.01300.01400.01300.0130385,4000
07/20/170.01300.01300.01300.013000
07/19/170.01400.01400.01300.0130525,9210
07/18/170.01400.01400.01400.014064,6940
07/17/170.01500.01500.01400.0140390,8060
07/14/170.01400.01400.01400.0140328,2000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71