RXLRox Resources Ltd12/09/16 11:06
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01500.01500.01500.0150100,0000
12/08/160.01500.01500.01500.0150584,7920
12/07/160.01500.01500.01400.01402,558,2580
12/06/160.01500.01500.01500.015055,0010
12/05/160.01500.01500.01500.015068,2620
12/02/160.01600.01600.01600.016040,0000
12/01/160.01500.01500.01500.0150451,3280
11/30/160.01600.01600.01600.01601,219,5770
11/29/160.01500.01500.01500.0150607,3700
11/28/160.01600.01600.01500.01501,951,3200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40