RXLRox Resources Ltd07/17/18 10:06
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,482,894
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.01200.01200.01200.01201,482,8940
07/16/180.01200.01200.01200.01203,563,3050
07/13/180.01100.01200.01100.0120473,7000
07/12/180.01200.01200.01100.01101,383,4700
07/11/180.01100.01200.01100.0120352,0000
07/10/180.01100.01100.01100.0110151,2500
07/09/180.01200.01200.01200.012000
07/06/180.01100.01200.01100.0120668,1370
07/05/180.01200.01200.01200.0120164,5830
07/04/180.01300.01300.01200.01201,476,9190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83