EODData

MEMBERSHIP REGISTER LOG IN

ASX, RXL: Rox Resources Ltd.

13 Nov 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5750		ASK:
0.3300		VOLUME:
1.72M
CHG(%):
1.77		PREV:
0.5650		LOW:
0.5500		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.55000.57500.55000.55501.72M
12 Nov 260.58000.58500.56000.56501.47M
11 Nov 260.59000.59500.57000.59001.21M
10 Nov 260.59000.60000.57750.59001.6M
09 Nov 260.56500.59250.56000.58001.99M
06 Nov 260.56000.56000.53000.55003.75M
05 Nov 260.52000.57000.52000.56002.75M
04 Nov 260.49500.51000.48500.49502.66M
03 Nov 260.51500.52000.49500.50001.46M
02 Nov 260.51000.51500.47000.51003.37M

PROFILE

Name:Rox Resources Ltd.
About:Rox Resources Limited engages in mineral exploration activities in Australia. It primarily explores for gold and nickel deposits. The company's flagship project is the 100% owned Youanmi Gold Project covering 697 square kilometers located to northeast of Perth. Rox Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:87 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.roxresources.com.au
ISIN:AU000000RXL6
FIGI:BBG000LHFP06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.41 
Forward P/E:5.15 
PEG Ratio:3.87 
Price to Sales:67.60 
Price to Book:2.80 
Operating Margin:-2.33 
Return on Assets:-0.13 
Return on Equity:-0.19 
EPS Ratio:-0.03 
Revenue:10.93M 
Shares:1.397B 
Market Cap:775.46M 

TECHNICAL INDICATORS

MA5:0.583.8%
MA10:0.551.0%
MA20:0.542.2%
MA50:0.596.0%
MA100:0.525.9%
MA200:0.4912.2%
STO9:57.14
STO14:57.14
RSI14:58.82
WPR14:-36.84
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.608.1%
Week Low:0.534.7%
Month High:0.6719.8%
Month Low:0.4712.2%
Year High:0.6923.4%
Year Low:0.3558.6%
Volatility:21.93 

RECENT SPLITS

Date Ratio
30 Jun 20211-15
19 May 20211-15
28 Jul 20091-1
23 Dec 20081-1