RXLRox Resources Ltd05/25/18 15:05
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
4,171,429
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0120
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.01300.01300.01200.01304,171,4290
05/24/180.01300.01300.01300.0130550,0000
05/23/180.01300.01300.01300.0130138,0000
05/22/180.01300.01300.01300.01301,095,9390
05/21/180.01300.01300.01300.0130920,9980
05/18/180.01400.01400.01300.01305,961,2030
05/17/180.01400.01400.01400.01401,000,0000
05/16/180.01300.01300.01300.0130132,6600
05/15/180.01400.01400.01400.0140351,6550
05/14/180.01400.01500.01400.01404,666,6670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83