RXLRox Resources Ltd03/27/17 11:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
850,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.01700.01700.01700.0170850,0000
03/24/170.01700.01700.01700.01702,724,1090
03/23/170.01700.01700.01500.01702,987,9690
03/22/170.01800.01800.01700.01704,227,0500
03/21/170.01800.01800.01700.01805,806,3320
03/20/170.01900.01900.01900.01902,175,1860
03/17/170.01900.01900.01800.0190246,4880
03/16/170.02000.02000.01900.01907,732,1450
03/15/170.02000.02000.02000.0200370,9780
03/14/170.01900.02100.01900.02103,217,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68