RXLRox Resources Ltd05/23/19 11:43
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
359,223
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.01000.01000.01000.0100359,2230
05/22/190.01000.01000.01000.0100909,7930
05/21/190.01000.01000.01000.0100180,0000
05/20/190.01000.01000.01000.01001,120,0350
05/17/190.01000.01000.01000.0100441,4530
05/16/190.01000.01000.01000.0100100,0000
05/15/190.01000.01000.01000.010015,617,7830
05/14/190.01000.01000.01000.01001,306,8180
05/13/190.01000.01100.01000.01002,332,7380
05/10/190.00900.01000.00900.00905,240,9330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83