RXLRox Resources Ltd01/23/17 14:24
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
334,552
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.01400.01400.01400.0140334,5520
01/20/170.01400.01400.01400.014000
01/19/170.01400.01400.01400.014010,0000
01/18/170.01400.01400.01400.0140327,2050
01/17/170.01500.01500.01400.0140368,6500
01/16/170.01400.01500.01400.01501,375,1310
01/13/170.01400.01500.01400.01502,093,3930
01/12/170.01500.01600.01500.01501,140,0000
01/11/170.01400.01500.01400.01501,140,0000
01/10/170.01400.01400.01400.0140727,5030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06