RXL06/24/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.2850		VOLUME:
1,296,799
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2750		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.30500.30500.29000.2950928,6580
07/03/250.28500.30500.28000.30002,730,4640
07/02/250.28500.28500.27000.27501,342,2250
07/01/250.29000.30000.28500.28502,249,1720
06/30/250.28500.29500.27500.29001,244,4530
06/27/250.28500.29500.28500.29002,745,5520
06/26/250.27500.29500.27250.28502,045,0170
06/25/250.28000.28500.27250.27503,367,8870
06/24/250.28000.28500.27500.27501,296,7990
06/23/250.29500.29500.27000.27502,501,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63