EODData

MEMBERSHIP REGISTER LOG IN

ASX, RXL: Rox Resources Ltd.

12 Dec 2025
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4250		ASK:
0.3300		VOLUME:
1.32M
CHG(%):
5.00		PREV:
0.4000		LOW:
0.4100		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.42000.42500.41000.42001.32M
11 Dec 250.42000.42500.40000.40002.61M
10 Dec 250.40000.40500.39500.4000851.7K
09 Dec 250.40000.40000.39000.3900938.9K
08 Dec 250.41000.41000.39500.40502.38M
05 Dec 250.44500.44500.41000.41001.72M
04 Dec 250.43000.44000.41500.43005.14M
03 Dec 250.39500.43500.39500.43004.35M
02 Dec 250.41000.41500.39500.40502.85M
01 Dec 250.41500.43000.40500.41001.91M

PROFILE

Name:Rox Resources Ltd.
About:Rox Resources Limited engages in mineral exploration activities in Australia. It primarily explores for gold and nickel deposits. The company's flagship project is the 100% owned Youanmi Gold Project covering 697 square kilometers located to northeast of Perth. Rox Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:87 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.roxresources.com.au
ISIN:AU000000RXL6
FIGI:BBG000LHFP06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.404.2%
MA10:0.412.4%
MA20:0.406.1%
MA50:0.456.5%
MA100:0.411.7%
MA200:0.3615.7%
STO9:54.55
STO14:54.55
RSI14:67.74 
WPR14:-25.00
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.456.0%
Week Low:0.397.7%
Month High:0.4710.7%
Month Low:0.3515.7%
Year High:0.6041.7%
Year Low:0.17147.1%
Volatility:83.23 

RECENT SPLITS

Date Ratio
30 Jun 20211-15
19 May 20211-15
28 Jul 20091-1
23 Dec 20081-1