RXLRox Resources Ltd11/23/17 10:06
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
6,604,629
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.01500.01500.01500.01506,604,6290
11/22/170.01500.01500.01400.01505,218,0390
11/21/170.01600.01700.01400.016010,410,2640
11/20/170.01600.01600.01600.01601,000,0000
11/17/170.01700.01700.01600.0160939,2770
11/16/170.01700.01700.01700.01701,040,0000
11/15/170.01700.01700.01600.01604,669,7050
11/14/170.01700.01800.01700.01702,353,9100
11/13/170.01800.01800.01700.01707,181,3910
11/10/170.01700.01800.01700.017012,811,8640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23