RXLRox Resources Ltd10/16/19 10:06
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
518,625
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.02500.02500.02500.0250518,6250
10/15/190.02700.02700.02500.02508,483,5950
10/14/190.02600.02600.02600.02602,166,0700
10/11/190.02700.02700.02600.02702,913,8600
10/10/190.02800.02800.02700.02801,431,8010
10/09/190.02800.02800.02700.02704,596,3450
10/08/190.02800.02800.02600.02802,964,6310
10/07/190.02600.02800.02600.02803,439,9370
10/04/190.02600.02600.02500.02601,093,3570
10/03/190.02500.02600.02500.02502,909,2680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83