EODData

MEMBERSHIP REGISTER LOG IN

ASX, RXL: Rox Resources Ltd.

11 Sep 2026
LAST:

0.6000

CHANGE:
 0.04		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.3300		VOLUME:
2.92M
CHG(%):
5.51		PREV:
0.6350		LOW:
0.5950		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.62000.62000.59500.60002.92M
10 Sep 260.60500.63750.60500.63501.58M
09 Sep 260.62500.62500.60000.6050807.6K
08 Sep 260.62500.65000.62500.63001.83M
07 Sep 260.64500.65500.62000.63002.53M
04 Sep 260.61000.63000.59250.62505.55M
03 Sep 260.59000.61500.59000.61002.27M
02 Sep 260.59500.59500.57000.58502.87M
01 Sep 260.58500.61000.57500.61001.93M
31 Aug 260.59500.59500.55500.59002.57M

PROFILE

Name:Rox Resources Ltd.
About:Rox Resources Limited engages in mineral exploration activities in Australia. It primarily explores for gold and nickel deposits. The company's flagship project is the 100% owned Youanmi Gold Project covering 697 square kilometers located to northeast of Perth. Rox Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:87 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.roxresources.com.au
ISIN:AU000000RXL6
FIGI:BBG000LHFP06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.28 
Forward P/E:-27.50 
PEG Ratio:-27.50 
Price to Sales:14.92 
Price to Book:2.64 
Return on Assets:-0.12 
Return on Equity:-0.18 
EPS Ratio:-0.04 
Revenue:-2,460,000 
Shares:1.39B 
Market Cap:834.1M 

TECHNICAL INDICATORS

MA5:0.623.3%
MA10:0.612.0%
MA20:0.591.7%
MA50:0.4824.5%
MA100:0.4631.6%
MA200:0.4726.7%
STO9:21.43
STO14:21.43
RSI14:55.10
WPR14:-70.00
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.669.2%
Week Low:0.591.3%
Month High:0.669.2%
Month Low:0.4626.7%
Year High:0.669.2%
Year Low:0.3571.4%

RECENT SPLITS

Date Ratio
30 Jun 20211-15
19 May 20211-15
28 Jul 20091-1
23 Dec 20081-1