RXLRox Resources Ltd09/26/16 10:26
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
1,559,519
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.01600.01600.01600.01601,559,5190
09/23/160.01500.01500.01500.0150740,4810
09/22/160.01500.01500.01500.0150551,3720
09/21/160.01500.01500.01500.01501,120,8570
09/20/160.01600.01600.01500.0150469,6000
09/19/160.01600.01600.01500.0150219,9620
09/16/160.01500.01600.01500.0160312,0000
09/15/160.01600.01600.01500.0160520,9480
09/14/160.01600.01600.01600.0160144,1260
09/13/160.01600.01600.01600.0160428,0050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56