RXLRox Resources Ltd01/18/18 12:32
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,146,200
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01500.01600.01500.01601,146,2000
01/17/180.01600.01600.01600.01603,117,4150
01/16/180.01600.01700.01600.01604,415,4800
01/15/180.01700.01700.01600.0160337,0000
01/12/180.01600.01600.01600.0160350,0000
01/11/180.01600.01600.01500.01502,168,1760
01/10/180.01600.01600.01600.01605,468,2910
01/09/180.01600.01600.01600.01601,032,5000
01/08/180.01600.01700.01600.016011,064,8390
01/05/180.01500.01600.01500.01601,973,1530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23