RSGResolute Mining Ltd07/23/18 16:11
LAST:

 1.305
CHANGE:
 0.03
OPEN:
1.285
HIGH:
1.310
ASK:
1.315
VOLUME:
3,097,364
CHANGE(%):
1.95
PREV:
1.280
LOW:
1.282
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/181.2851.3101.2821.3053,097,3640
07/20/181.2801.2921.2701.2802,701,1710
07/19/181.2951.3001.2751.2902,285,7030
07/18/181.2601.3151.2601.3004,666,6300
07/17/181.2851.3001.2621.2752,594,7730
07/16/181.3101.3421.2801.2952,653,0610
07/13/181.3351.3401.3101.3153,353,6570
07/12/181.3301.3751.3201.3355,496,4930
07/11/181.3951.4001.3401.3454,604,9310
07/10/181.3901.4001.3701.3703,164,2070
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.95 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83