RSGResolute Mining Ltd10/17/18 16:10
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.110
ASK:
1.100
VOLUME:
4,829,769
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.077
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.1051.1101.0771.1004,829,7690
10/16/181.1401.1501.1001.1056,035,2270
10/15/181.1051.1301.0951.1255,157,0730
10/12/181.0751.1201.0601.11011,366,8710
10/11/181.0101.0351.0051.0207,598,3560
10/10/181.0101.0150.9950.9954,405,5980
10/09/181.0551.0550.9951.00016,560,4260
10/08/181.0801.1001.0601.0608,129,1660
10/05/181.0751.0901.0701.0806,163,8210
10/04/181.0901.0951.0651.0757,539,5280
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.95 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83