RSGResolute Mining Ltd05/25/2017
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.180
ASK:
1.170
VOLUME:
5,170,453
CHANGE(%):
0.87
PREV:
1.155
LOW:
1.155
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1751.1801.1551.1655,170,4530
05/24/171.1951.2021.1501.15516,863,1120
05/23/171.2401.2551.2271.2357,240,6750
05/22/171.1951.2401.1871.2277,807,0480
05/19/171.1901.1921.1671.1856,772,2630
05/18/171.2651.2701.2151.2209,404,9070
05/17/171.1851.2301.1771.2157,719,2410
05/16/171.1901.1901.1501.1605,083,6490
05/15/171.2051.2101.1651.1704,339,7670
05/12/171.2051.2171.1921.2056,543,2280
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.77 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74