RSGResolute Mining Ltd07/04/2025
LAST:

 0.6450		CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6650		ASK:
0.6200		VOLUME:
4,859,718
CHANGE(%):
1.53		PREV:
0.6550		LOW:
0.6400		BID:
0.6150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.64500.66500.64000.64504,859,7180
07/03/250.64000.65500.63000.65508,184,0770
07/02/250.63000.64500.62250.62505,828,6060
07/01/250.63000.64750.61500.6400114,472,7330
06/30/250.63500.64000.61000.6100129,889,2250
06/27/250.64000.65750.63000.640010,459,2160
06/26/250.62500.64250.62000.635037,181,7640
06/25/250.61000.62500.60000.620011,168,5440
06/24/250.63500.63500.61250.620016,163,0550
06/23/250.60500.63000.59500.620013,342,4100
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.34 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63