RSGResolute Mining Ltd07/26/17 16:10
LAST:

 1.055
CHANGE:
 0.02
OPEN:
1.065
HIGH:
1.075
ASK:
1.075
VOLUME:
6,600,142
CHANGE(%):
1.86
PREV:
1.075
LOW:
1.042
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0651.0751.0421.0556,600,1420
07/25/171.0801.0851.0701.0755,396,5150
07/24/171.0901.0951.0751.0756,137,5980
07/21/171.0601.0901.0501.0656,261,2580
07/20/171.0351.0601.0301.0505,645,6390
07/19/171.0701.0751.0251.03510,093,3570
07/18/171.0901.1001.0601.0657,601,7960
07/17/171.1251.1301.0801.0807,136,8860
07/14/171.1351.1401.1001.1008,865,6430
07/13/171.1501.1551.1301.1354,208,1970
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.94 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33