RSGResolute Mining Ltd07/18/2025
LAST:

 0.6550		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6575		ASK:
0.6550		VOLUME:
6,865,938
CHANGE(%):
0.77		PREV:
0.6500		LOW:
0.6375		BID:
0.6450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.64000.65750.63750.65506,865,9380
07/17/250.65500.66000.64000.65006,488,4280
07/16/250.64000.66000.64000.65504,027,3720
07/15/250.66500.67250.63000.65008,156,2520
07/14/250.66000.68000.65000.67007,794,6610
07/11/250.65500.66500.64000.660011,852,9780
07/10/250.64000.67000.64000.655013,978,3140
07/09/250.67500.67500.62500.640015,345,2760
07/08/250.64000.68500.63000.685014,980,5070
07/07/250.64500.65000.62000.62505,074,2490
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.34 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29