RSGResolute Mining Ltd05/23/19 15:57
LAST:

 1.125
CHANGE:
 0.02
OPEN:
1.115
HIGH:
1.130
ASK:
1.130
VOLUME:
4,201,993
CHANGE(%):
1.81
PREV:
1.105
LOW:
1.107
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.1151.1301.1071.1254,201,9930
05/22/191.1401.1401.1051.1054,872,1190
05/21/191.1351.1501.1301.1303,073,7300
05/20/191.1401.1551.1351.1402,603,2650
05/17/191.1551.1601.1421.1503,571,3330
05/16/191.1601.1801.1471.1705,790,6760
05/15/191.1501.1751.1451.1603,109,9800
05/14/191.1651.1851.1501.1607,841,6140
05/13/191.1251.1401.1201.1301,672,3290
05/10/191.1301.1401.1151.1354,019,6610
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.91 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83