RSGResolute Mining Ltd01/20/17 15:55
LAST:

 1.405
CHANGE:
 0.04
OPEN:
1.425
HIGH:
1.455
ASK:
1.410
VOLUME:
5,180,125
CHANGE(%):
2.77
PREV:
1.445
LOW:
1.395
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4251.4551.3951.4055,180,1250
01/19/171.4451.4751.4221.4455,811,9170
01/18/171.4301.4951.4251.4809,514,6500
01/17/171.3801.4101.3651.3904,942,7550
01/16/171.3401.3751.3371.3704,443,6340
01/13/171.3651.3821.2951.3156,511,4920
01/12/171.4201.4201.3651.3756,122,0630
01/11/171.4001.4451.3751.4008,868,7840
01/10/171.3901.4151.3701.3808,216,4850
01/09/171.3551.3851.3351.3557,379,7370
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.25 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06