RSGResolute Mining Ltd01/19/18 16:10
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.127
ASK:
1.120
VOLUME:
3,716,417
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.105
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1251.1271.1051.1203,716,4170
01/18/181.1451.1501.1201.1304,252,2900
01/17/181.1601.1701.1551.1603,389,5370
01/16/181.1801.1851.1551.1603,016,3320
01/15/181.1401.1801.1351.1755,451,7580
01/12/181.1001.1201.0951.1102,776,1780
01/11/181.0951.1051.0851.0853,124,3970
01/10/181.1001.1101.0801.0855,226,8450
01/09/181.1501.1501.1101.1153,987,5930
01/08/181.1701.1721.1521.1602,989,0620
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.95 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23