RSGResolute Mining Ltd12/09/16 16:10
LAST:

 1.245
CHANGE:
 0.05
OPEN:
1.190
HIGH:
1.250
ASK:
1.245
VOLUME:
5,094,710
CHANGE(%):
4.18
PREV:
1.195
LOW:
1.190
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1901.2501.1901.2455,094,7100
12/08/161.1801.2051.1701.1955,101,8980
12/07/161.1601.1851.1251.1806,243,7910
12/06/161.1551.1851.1351.1607,100,9080
12/05/161.2501.2501.1351.1607,957,5710
12/02/161.1801.2321.1751.2006,818,6550
12/01/161.1901.2201.1601.1659,344,5040
11/30/161.2651.2651.1951.23523,967,3360
11/29/161.2651.2871.2151.2307,443,4310
11/28/161.2151.2621.2001.2405,773,9590
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.23 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44