RSGResolute Mining Ltd03/27/17 15:59
LAST:

 1.365
CHANGE:
 0.02
OPEN:
1.375
HIGH:
1.405
ASK:
1.385
VOLUME:
9,304,609
CHANGE(%):
1.49
PREV:
1.345
LOW:
1.365
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3751.4051.3651.3659,304,6090
03/24/171.3701.3801.3401.3457,211,6190
03/23/171.4101.4101.3701.3956,440,5660
03/22/171.4651.4651.4171.42011,532,3480
03/21/171.4251.4551.4051.4107,477,6050
03/20/171.4451.4501.3901.43010,881,5750
03/17/171.4851.4901.4401.44017,494,0310
03/16/171.4451.4901.4301.4759,406,0910
03/15/171.3201.3501.3001.34512,252,0190
03/14/171.3701.3701.3401.35510,797,5190
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.50 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68