RSGResolute Mining Ltd01/18/19 16:10
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.165
HIGH:
1.180
ASK:
1.155
VOLUME:
4,715,679
CHANGE(%):
1.29
PREV:
1.165
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1651.1801.1501.1504,715,6790
01/17/191.1501.1801.1401.1655,256,7270
01/16/191.1501.1501.1151.1403,959,8480
01/15/191.1501.1601.1451.1554,535,5090
01/14/191.1501.1651.1401.1504,229,2880
01/11/191.1551.1601.1301.1505,733,1360
01/10/191.1651.1771.1551.1756,414,9840
01/09/191.1301.1621.1301.1454,589,4360
01/08/191.2001.2021.1351.1406,233,7620
01/07/191.2001.2051.1801.2005,819,6420
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.91 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83