RSGResolute Mining Ltd09/22/17 15:59
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.082
ASK:
1.080
VOLUME:
6,852,230
CHANGE(%):
1.38
PREV:
1.085
LOW:
1.055
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0801.0821.0551.0706,852,2300
09/21/171.1201.1301.0771.0857,827,4310
09/20/171.1601.1651.1451.1503,639,4680
09/19/171.1401.1751.1251.1556,600,7080
09/18/171.1651.1651.1371.1405,130,5290
09/15/171.2001.2251.1701.18013,015,4540
09/14/171.1901.1921.1721.1855,085,9010
09/13/171.1901.2151.1851.2005,633,8070
09/12/171.2051.2071.1771.1908,029,3780
09/11/171.2451.2501.2301.2353,409,8840
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.94 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06