RSGResolute Mining Ltd11/23/17 16:10
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.030
ASK:
1.025
VOLUME:
3,759,546
CHANGE(%):
2.00
PREV:
1.000
LOW:
1.005
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.0201.0301.0051.0203,759,5460
11/22/171.0151.0170.9901.0005,411,5630
11/21/171.0201.0251.0151.0153,714,8480
11/20/171.0401.0421.0201.0254,107,6130
11/17/171.0301.0321.0121.0205,851,3940
11/16/171.0301.0351.0201.0254,700,1650
11/15/171.0501.0501.0301.0354,469,6700
11/14/171.0551.0651.0451.0452,706,9930
11/13/171.0751.0751.0401.0503,724,8510
11/10/171.0901.0901.0651.0702,780,5140
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.94 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23