RSGResolute Mining Ltd09/28/16 16:11
LAST:

 1.995
CHANGE:
 0.20
OPEN:
2.060
HIGH:
2.070
ASK:
2.010
VOLUME:
16,686,824
CHANGE(%):
8.90
PREV:
2.190
LOW:
1.965
BID:
1.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.0602.0701.9651.99516,686,8240
09/27/162.1902.1902.1902.19000
09/26/162.1402.2202.1302.1904,251,3750
09/23/162.2902.3002.1552.1908,115,4760
09/22/162.2302.3502.2252.27011,503,1640
09/21/162.1802.2302.0902.1307,623,2480
09/20/162.1902.2502.1002.14010,254,2230
09/19/162.0902.2002.0902.1802,610,5590
09/16/162.1002.1702.0002.13096,682,9670
09/15/162.1702.2002.0752.10012,318,9730
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.23 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20