RSGResolute Mining Ltd05/21/18 16:10
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.155
HIGH:
1.175
ASK:
1.160
VOLUME:
4,214,946
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.1551.1751.1451.1504,214,9460
05/18/181.1751.1751.1451.1554,227,3000
05/17/181.1851.1901.1701.1752,662,0500
05/16/181.1801.2001.1651.18011,271,8210
05/15/181.2151.2201.1901.2055,615,5460
05/14/181.2401.2401.2151.2303,034,5240
05/11/181.2451.2501.2351.2452,441,0390
05/10/181.2451.2451.2201.2301,947,0460
05/09/181.2201.2451.2171.2405,395,1370
05/08/181.2401.2451.2101.2158,865,3180
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.95 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83