RSGResolute Mining Ltd11/19/19 16:10
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.125
ASK:
1.110
VOLUME:
9,413,907
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.082
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.1201.1251.0821.1009,413,9070
11/18/191.1551.1551.0901.1057,769,1920
11/15/191.1601.1751.1501.1503,960,3090
11/14/191.1451.1551.1151.1454,828,3390
11/13/191.1351.1701.1201.1306,611,3610
11/12/191.1251.1321.1051.1204,203,0810
11/11/191.1251.1551.1001.1258,587,3750
11/08/191.1451.1601.0901.12014,100,6170
11/07/191.2201.2301.1801.1855,531,8330
11/06/191.2001.2151.1701.2055,703,2090
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.91 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83