RSGResolute Mining Ltd07/15/20 16:10
LAST:

 1.170
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.205
ASK:
1.180
VOLUME:
8,719,168
CHANGE(%):
1.30
PREV:
1.155
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.1801.2051.1701.1708,719,1680
07/14/201.1901.1901.1451.1555,368,5900
07/13/201.2051.2151.1851.2058,728,0400
07/10/201.2201.2201.1851.1956,622,5980
07/09/201.2451.2501.2151.2309,160,2740
07/08/201.2201.2551.2101.2159,845,4150
07/07/201.1951.2051.1751.19011,027,7620
07/06/201.1901.2271.1751.18010,761,4180
07/03/201.2101.2151.1601.1707,230,6830
07/02/201.2101.2201.1671.1959,508,5280
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.61 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83