RDVRussell High Dividend Australian Shares Etf08/18/17 14:30
LAST:

 29.98
CHANGE:
 0.22
OPEN:
29.92
HIGH:
29.99
ASK:
30.60
VOLUME:
2,420
CHANGE(%):
0.73
PREV:
30.20
LOW:
29.92
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.9229.9929.9229.982,4200
08/17/1730.0430.2030.0430.201,2100
08/16/1730.0130.0130.0130.013890
08/15/1729.9830.0329.9830.006,8510
08/14/1729.6829.9329.6829.781,7990
08/11/1729.5029.5729.3029.5017,2320
08/10/1729.9530.0229.9429.9711,4780
08/09/1730.0530.0529.9030.0013,0620
08/08/1730.2130.2129.7729.8714,3910
08/07/1730.0030.0530.0030.053,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08