RDVRussell High Dividend Australian Shares Etf12/14/18 15:58
LAST:

 26.27
CHANGE:
 0.42
OPEN:
26.37
HIGH:
26.37
ASK:
27.60
VOLUME:
8,443
CHANGE(%):
1.57
PREV:
26.69
LOW:
26.24
BID:
26.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1826.3726.3726.2426.278,4430
12/13/1826.5026.6926.5026.691,7820
12/12/1826.3326.5826.3326.582,9840
12/11/1826.3226.3226.1226.133,8540
12/10/1826.5126.5126.2126.214,3970
12/07/1826.8426.9126.8226.863,0640
12/06/1826.7326.7326.6126.707,6590
12/05/1826.5126.7326.5126.738,3520
12/04/1827.1327.1426.9826.988,5710
12/03/1827.1127.2027.0827.204,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.07 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83