RDVRussell High Dividend Australian Shares Etf01/18/18 15:38
LAST:

 30.62
CHANGE:
 0.08
OPEN:
30.58
HIGH:
30.72
ASK:
31.40
VOLUME:
5,838
CHANGE(%):
0.26
PREV:
30.54
LOW:
30.57
BID:
30.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.5830.7230.5730.625,8380
01/17/1830.5330.5630.5230.544,9730
01/16/1830.6830.6830.5830.658350
01/15/1830.8430.9330.8330.831,8990
01/12/1830.9530.9530.7930.794,5620
01/11/1831.0331.0330.8730.923,2960
01/10/1831.2531.2931.0631.065,6760
01/09/1831.2931.3031.2531.251,9280
01/08/1831.1631.2531.1631.211,6190
01/05/1831.1131.1131.1131.111360
FUNDAMENTALS
Sector:
Industry:
52wk range:29.04 - 31.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23