RDVRussell High Dividend Australian Shares Etf09/16/19 15:54
LAST:

 30.95		CHANGE:
 0.11		OPEN:
30.97		HIGH:
30.97		ASK:
31.25		VOLUME:
6,900
CHANGE(%):
0.35		PREV:
31.06		LOW:
30.82		BID:
30.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1930.9730.9730.8230.956,9000
09/13/1930.9931.0630.9931.063,4080
09/12/1930.9531.0130.9230.929,4380
09/11/1930.6630.7830.6630.711,4590
09/10/1930.6030.7230.5530.559,4100
09/09/1930.5030.6530.4930.6515,0590
09/06/1930.3930.5030.3930.5014,6040
09/05/1930.1730.3730.1730.2612,3560
09/04/1929.8529.9229.7929.927,7080
09/03/1930.0630.1430.0030.007,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 31.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83