RDVRussell High Dividend Australian Shares Etf12/08/16 15:33
LAST:

 29.37
CHANGE:
 0.40
OPEN:
29.11
HIGH:
29.40
ASK:
29.50
VOLUME:
30,586
CHANGE(%):
1.38
PREV:
28.97
LOW:
29.11
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1629.1129.4029.1129.3730,5860
12/07/1628.9228.9728.8828.977,3250
12/06/1628.7828.8728.7828.802,0220
12/05/1628.8028.8028.6028.603520
12/02/1628.9528.9528.8028.804,4700
12/01/1628.8028.8028.7728.771810
11/30/1628.8528.8528.7728.773,5820
11/29/1628.8128.8128.8128.815760
11/28/1628.9829.0928.6728.673,3980
11/25/1628.9128.9928.9028.948,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 29.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27