RDVRussell High Dividend Australian Shares Etf11/14/19 14:04
LAST:

 30.40
CHANGE:
 0.01
OPEN:
30.35
HIGH:
30.47
ASK:
31.00
VOLUME:
5,031
CHANGE(%):
0.03
PREV:
30.41
LOW:
30.35
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1930.3530.4730.3530.405,0310
11/13/1930.5530.5530.4130.4119,8800
11/12/1930.5930.5930.5430.543,4500
11/11/1930.6530.6930.6530.6610,0360
11/08/1930.5630.5630.4230.466,6370
11/07/1930.2130.4530.2030.4013,3680
11/06/1930.3930.3930.2630.337,2630
11/05/1930.2730.4130.2130.383,3800
11/04/1930.1630.3530.0030.195,6240
11/01/1930.1430.1930.0530.145,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 31.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83