RDV06/24/2025
LAST:

 33.53
CHANGE:
 0.17
OPEN:
33.40
HIGH:
33.68
ASK:
33.40
VOLUME:
7,157
CHANGE(%):
0.51
PREV:
33.36
LOW:
33.40
BID:
32.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2533.7333.7333.5933.683,6740
07/10/2533.6833.7333.6033.731,7970
07/09/2533.5433.6133.4333.515,8740
07/08/2533.6133.6333.4433.4912,4130
07/07/2533.6533.6933.5333.6019,6170
07/04/2533.4633.6333.4533.5310,3940
07/03/2533.6733.6733.3733.471,2510
07/02/2533.5033.6833.4033.646,5580
07/01/2533.5733.5733.2933.409,0910
06/30/2532.0133.3832.0133.2813,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57