RDVRussell High Dividend Australian Shares Etf12/11/17 15:54
LAST:

 31.32
CHANGE:
 0.10
OPEN:
31.24
HIGH:
31.32
ASK:
31.29
VOLUME:
4,821
CHANGE(%):
0.32
PREV:
31.22
LOW:
31.19
BID:
30.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1731.2431.3231.1931.324,8210
12/08/1731.1531.2931.1531.221,3380
12/07/1730.8731.1530.8731.152,8740
12/06/1730.9130.9730.8730.872,3880
12/05/1730.8230.9730.7530.9230,1970
12/04/1731.0031.0030.8030.8016,5310
12/01/1730.9431.1430.9431.082,2100
11/30/1730.9130.9130.7830.914,0830
11/29/1730.9831.0730.9831.057,4970
11/28/1730.8030.9230.8030.8612,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:29.04 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23