RDVRussell High Dividend Australian Shares Etf09/29/16 14:08
LAST:

 28.69
CHANGE:
 0.32
OPEN:
28.50
HIGH:
28.69
ASK:
28.69
VOLUME:
7,144
CHANGE(%):
1.13
PREV:
28.37
LOW:
28.50
BID:
27.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1628.5028.6928.5028.697,1440
09/28/1628.4128.4328.3728.379,3310
09/27/1628.3228.3228.3128.324980
09/26/1628.4628.5228.4628.495,7480
09/23/1628.3628.4628.2928.4610,8980
09/22/1628.3228.3628.3028.354,4710
09/21/1627.7528.1927.7528.1918,7220
09/20/1627.6527.8327.6527.7811,4850
09/19/1628.0028.0027.7027.895980
09/16/1627.7527.9427.7527.8513,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 29.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23