RDVRussell High Dividend Australian Shares Etf05/17/19 15:47
LAST:

 29.04
CHANGE:
 0.11
OPEN:
29.15
HIGH:
29.23
ASK:
29.95
VOLUME:
5,242
CHANGE(%):
0.38
PREV:
28.93
LOW:
29.04
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1929.1529.2329.0429.045,2420
05/16/1928.9928.9928.8528.932,3740
05/15/1928.6228.8128.6228.815410
05/14/1928.6528.6528.5028.532,5680
05/13/1928.9128.9128.8628.8812,9220
05/10/1928.8628.9428.8328.8511,9270
05/09/1928.7528.9228.7528.906,1510
05/08/1928.6528.7428.6528.741,7600
05/07/1929.0529.1028.9128.913,3470
05/06/1929.0029.0028.7928.881,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83