RDVRussell High Dividend Australian Shares Etf02/19/19 15:09
LAST:

 28.09		CHANGE:
 0.11		OPEN:
27.99		HIGH:
28.14		ASK:
29.95		VOLUME:
2,190
CHANGE(%):
0.39		PREV:
27.98		LOW:
27.99		BID:
27.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1927.9928.1427.9928.092,1900
02/18/1928.0528.0927.9827.985,1320
02/15/1927.8527.9827.8527.984,3570
02/14/1927.9728.0327.9527.965,3490
02/13/1928.0628.0628.0628.065000
02/12/1928.0428.0427.9927.995,3830
02/11/1928.1828.1827.8927.925,1520
02/08/1928.1528.2928.1328.1413,2150
02/07/1928.1328.2628.1328.262,0910
02/06/1927.8428.0527.8428.028,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 30.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83