RDVRussell High Dividend Australian Shares Etf10/20/17 13:15
LAST:

 30.54		CHANGE:
 0.16		OPEN:
30.50		HIGH:
30.54		ASK:
31.00		VOLUME:
1,140
CHANGE(%):
0.53		PREV:
30.38		LOW:
30.50		BID:
30.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.5030.5430.5030.541,1400
10/19/1730.4130.4130.3830.384,6230
10/18/1730.3030.3230.3030.303,2760
10/17/1730.1630.2930.1630.2910,3240
10/16/1730.0130.1130.0130.113,7600
10/13/1729.9029.9529.8629.952,6100
10/12/1729.7529.8029.7329.8015,7710
10/11/1729.6829.7329.6829.726,4230
10/10/1729.5229.5829.4829.495,7200
10/09/1729.5629.5929.5329.534,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17