RDVRussell High Dividend Australian Shares Etf10/19/18 15:18
LAST:

 27.77
CHANGE:
 0.15
OPEN:
27.50
HIGH:
27.77
ASK:
27.50
VOLUME:
4,346
CHANGE(%):
0.54
PREV:
27.62
LOW:
27.50
BID:
27.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1827.5027.7727.5027.774,3460
10/18/1827.6027.7427.4927.626,5860
10/17/1827.4727.6027.4727.604,6610
10/16/1827.2527.3427.1827.197,6940
10/15/1827.1927.1926.9327.046,1020
10/12/1827.2427.3127.2227.313,0840
10/11/1827.5927.6727.4627.4623,7110
10/10/1827.9528.0627.9028.064,5650
10/09/1828.1928.1927.9727.985,2750
10/08/1828.4628.4628.2228.227,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83