RDVRussell High Dividend Australian Shares Etf06/22/18 14:08
LAST:

 29.73		CHANGE:
 0.04		OPEN:
29.70		HIGH:
29.83		ASK:
31.00		VOLUME:
6,589
CHANGE(%):
0.13		PREV:
29.77		LOW:
29.66		BID:
29.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1829.7029.8329.6629.736,5890
06/21/1829.1529.7729.1529.7723,7190
06/20/1829.3129.4329.3129.437,4150
06/19/1829.3729.3729.2129.214,2470
06/18/1829.1229.2429.0929.194,8130
06/15/1828.8929.1128.8929.118,3500
06/14/1828.5828.7128.5828.6711,0880
06/13/1828.6328.7028.6328.6477,7520
06/12/1828.6828.7328.6828.707,8910
06/08/1828.7628.8028.7628.782,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83