RDVRussell High Dividend Australian Shares Etf04/19/18 14:08
LAST:

 28.32
CHANGE:
 0.02
OPEN:
28.40
HIGH:
28.40
ASK:
29.97
VOLUME:
2,491
CHANGE(%):
0.07
PREV:
28.34
LOW:
28.32
BID:
28.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1828.4028.4028.3228.322,4910
04/18/1828.3128.3428.3028.343,0760
04/17/1828.3528.4128.2728.3412,1210
04/16/1828.4728.5028.3528.3711,2180
04/13/1828.4228.4228.3728.375,8940
04/12/1828.3028.4528.3028.331,8780
04/11/1828.6628.6628.4128.412,9320
04/10/1828.3928.6928.3828.6911,3170
04/09/1828.3328.4228.2728.4217,3290
04/06/1828.3728.4228.3028.345,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23