RDVRussell High Dividend Australian Shares07/06/20 15:15
LAST:

 24.04
CHANGE:
 0.05
OPEN:
24.10
HIGH:
24.17
ASK:
24.88
VOLUME:
4,646
CHANGE(%):
0.21
PREV:
23.99
LOW:
24.04
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2024.1024.1724.0424.044,6460
07/03/2024.2324.2323.9523.992,0010
07/02/2023.7724.0723.7724.071,5290
07/01/2023.5323.7423.5323.599,2070
06/30/2023.5423.7023.5323.704,8320
06/29/2023.2823.3923.1623.2017,3030
06/26/2023.5123.7323.5123.6812,8610
06/25/2023.5023.6923.2623.3711,6290
06/24/2024.0724.1223.9324.0910,6590
06/23/2024.0024.0923.9723.972,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.73 - 31.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83