RDVRussell High Dividend Australian Shares Etf01/17/17 15:25
LAST:

 29.99
CHANGE:
 0.27
OPEN:
30.16
HIGH:
30.16
ASK:
29.99
VOLUME:
7,315
CHANGE(%):
0.89
PREV:
30.26
LOW:
29.93
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.1630.1629.9329.997,3150
01/16/1730.1930.2630.1930.2625,1040
01/13/1730.5330.5330.0830.084,8070
01/12/1730.4730.5230.4730.512,9460
01/11/1730.4030.4130.3430.3510,4960
01/10/1730.5530.5530.3330.3912,6290
01/09/1730.4930.7030.4930.709,6500
01/06/1730.2330.4430.2330.385,2350
01/05/1730.3630.3830.3530.371,4580
01/04/1730.4630.4630.2930.291,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54