RDVRussell High Dividend Australian Shares Etf07/19/19 15:44
LAST:

 30.52
CHANGE:
 0.32
OPEN:
30.33
HIGH:
30.57
ASK:
30.70
VOLUME:
12,981
CHANGE(%):
1.06
PREV:
30.20
LOW:
30.33
BID:
30.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1930.3330.5730.3330.5212,9810
07/18/1930.4130.4230.2030.203,0050
07/17/1930.2330.4430.2330.426,9130
07/16/1930.3130.3230.2230.221,4120
07/15/1930.3730.3730.2830.373,0250
07/12/1930.6230.6330.6130.616,4290
07/11/1930.5030.6630.4930.6615,2080
07/10/1930.5730.5730.5730.572500
07/09/1930.3530.4530.3530.426,0090
07/08/1930.7530.7530.4030.415,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 30.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83