RDVRussell High Dividend Australian Shares Etf06/27/17 14:01
LAST:

 30.08
CHANGE:
 0.06
OPEN:
29.99
HIGH:
30.08
ASK:
30.02
VOLUME:
6,651
CHANGE(%):
0.20
PREV:
30.14
LOW:
29.99
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1729.9930.0829.9930.086,6510
06/26/1730.0130.1830.0030.1421,2430
06/23/1730.0530.1929.9830.034,3630
06/22/1729.9530.1229.9530.121710
06/21/1729.8529.8829.8429.841,9710
06/20/1730.5730.5730.3530.353,2820
06/19/1730.3530.4830.3530.433,3590
06/16/1730.3830.3830.3330.331,9270
06/15/1730.2630.3330.1630.183,3320
06/14/1730.3630.5130.3630.514,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07