RDVRussell High Dividend Australian Shares Etf04/24/17 14:43
LAST:

 30.90
CHANGE:
 0.04
OPEN:
31.00
HIGH:
31.05
ASK:
31.06
VOLUME:
1,032
CHANGE(%):
0.13
PREV:
30.86
LOW:
30.90
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1731.0031.0530.9030.901,0320
04/21/1730.7230.9130.7230.868,2810
04/20/1730.6430.6630.6030.664,4900
04/19/1730.5930.5930.4930.5612,1790
04/18/1730.8630.8630.6330.632,7040
04/17/1730.9730.9730.9730.9700
04/14/1730.9730.9730.9730.9700
04/13/1731.0031.0030.9330.975,0210
04/12/1731.2231.2231.0731.146,2890
04/11/1731.0031.2731.0031.214,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 31.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41