RDVRussell High Dividend Australian Shares Etf02/21/17 15:16
LAST:

 30.15
CHANGE:
 0.04
OPEN:
30.23
HIGH:
30.23
ASK:
30.30
VOLUME:
7,649
CHANGE(%):
0.13
PREV:
30.19
LOW:
30.03
BID:
28.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1730.2330.2330.0330.157,6490
02/20/1730.1730.1930.1730.194800
02/17/1730.2130.2330.1730.193,3770
02/16/1730.3030.3730.1330.3411,4370
02/15/1730.1630.3030.1630.302,3200
02/14/1730.0030.0429.9830.042,9530
02/13/1729.8929.9629.8929.915,7360
02/10/1729.8029.8029.7529.785,0670
02/09/1729.4429.4429.3429.342,0900
02/08/1729.3129.4029.2229.407,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:25.48 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76