ASX, RDV End of Day and Historical Share Prices [Russell High Dividend Australian Shares Etf]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RDV

Russell High Dividend Australian Shares Etf

09/29/16 14:08

LAST: 28.69	CHANGE: 0.32	OPEN: 28.50	HIGH: 28.69	ASK: 28.69	VOLUME: 7,144
LAST: 28.69	CHANGE(%): 1.13	PREV: 28.37	LOW: 28.50	BID: 27.01	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/29/16	28.50	28.69	28.50	28.69	7,144
09/28/16	28.41	28.43	28.37	28.37	9,331
09/27/16	28.32	28.32	28.31	28.32	498
09/26/16	28.46	28.52	28.46	28.49	5,748
09/23/16	28.36	28.46	28.29	28.46	10,898
09/22/16	28.32	28.36	28.30	28.35	4,471
09/21/16	27.75	28.19	27.75	28.19	18,722
09/20/16	27.65	27.83	27.65	27.78	11,485
09/19/16	28.00	28.00	27.70	27.89	598
09/16/16	27.75	27.94	27.75	27.85	13,924

FUNDAMENTALS

Sector:
Industry:
52wk range:	24.97 - 29.27

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 14, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,269	-49	0.93
DJI	18,143	-196	1.07
SP500	2,151	-20	0.93
DAX	10,406	-33	0.31
FTSE	6,919	70	1.02
NI225	16,434	-260	1.56
CAC40	4,444	11	0.26
GLD	1,320	-1	0.11
BDI	1,200	49	4.26
HSI	23,448	-292	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.