RIOKOKRIO TINTO LIMITED04/23/2018
LAST:

 15.57
CHANGE:
 0.00
OPEN:
15.57
HIGH:
15.57
ASK:
23.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.57
LOW:
15.57
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1815.5715.5715.5715.5700
04/20/1815.5715.5715.5715.5700
04/19/1815.5715.5715.5715.5700
04/18/1815.5715.5715.5715.5700
04/17/1815.5715.5715.5715.5700
04/16/1815.5715.5715.5715.5700
04/13/1815.5715.5715.5715.5700
04/12/1815.5715.5715.5715.5700
04/11/1815.5715.5715.5715.5700
04/10/1815.5715.5715.5715.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23