RIOKOKRIO TINTO LIMITED11/16/2018
LAST:

 4.970		CHANGE:
 0.00		OPEN:
4.970		HIGH:
4.970		ASK:
5.620		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.970		LOW:
4.970		BID:
5.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.9704.9704.9704.97000
11/15/184.9704.9704.9704.9707000
11/14/185.6905.6905.6905.69000
11/13/186.1106.1105.6905.6904,3000
11/12/187.4007.7507.3607.7203,2000
11/09/1816.60016.60016.60016.60000
11/08/1816.60016.60016.60016.60000
11/07/1816.60016.60016.60016.60000
11/06/1816.60016.60016.60016.60000
11/05/1816.60016.60016.60016.6001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83