RIOKOK06/24/2025
LAST:

 24.87
CHANGE:
 0.00
OPEN:
24.87
HIGH:
24.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.87
LOW:
24.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2529.7229.7229.7229.7200
06/30/2529.7229.7229.7229.7200
06/27/2529.7229.7229.7229.72950
06/26/2524.8724.8724.8724.8700
06/25/2524.8724.8724.8724.8700
06/24/2524.8724.8724.8724.8700
06/23/2524.8724.8724.8724.8700
06/20/2524.8724.8724.8724.87950
06/19/2537.4137.4137.4137.4100
06/18/2537.4137.4137.4137.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87