ASX, RIOKOK End of Day and Historical Share Prices []

13 Nov 2026

LAST: 29.28	CHANGE: 3.14	OPEN: 29.28	HIGH: 29.28	ASK: 13.98	VOLUME: 350
LAST: 29.28	CHG(%): 9.69	PREV: 32.42	LOW: 29.28	BID: 12.47

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	29.28	29.28	29.28	29.28	350
12 Nov 26	31.43	32.42	31.43	32.42	2.0K
11 Nov 26	29.18	31.60	29.18	31.60	2.2K
10 Nov 26	28.98	28.98	28.98	28.98	0
09 Nov 26	28.98	28.98	28.98	28.98	0
06 Nov 26	28.98	28.98	28.98	28.98	75
05 Nov 26	22.37	22.37	22.37	22.37	0
04 Nov 26	22.37	22.37	22.37	22.37	150
03 Nov 26	27.79	27.79	27.79	27.79	0
02 Nov 26	27.79	27.79	27.79	27.79	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.28