RIOKOKRIO TINTO LIMITED10/15/2018
LAST:

 17.07		CHANGE:
 0.00		OPEN:
17.07		HIGH:
17.07		ASK:
14.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.07		LOW:
17.07		BID:
14.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1817.0717.0717.0717.0700
10/12/1817.0717.0717.0717.0700
10/11/1817.0717.0717.0717.0700
10/10/1817.0717.0717.0717.0700
10/09/1817.0717.0717.0717.0700
10/08/1817.0717.0717.0717.0700
10/05/1817.0717.0717.0717.0700
10/04/1817.0717.0717.0717.0700
10/03/1817.0717.0717.0717.0700
10/02/1817.0717.0717.0717.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83