RKNReckon Ltd01/22/19 16:11
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6850
VOLUME:
16,117
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.68500.68500.68000.685016,1170
01/21/190.68500.68500.68500.685000
01/18/190.67000.68500.67000.685017,3230
01/17/190.68000.68000.67000.670016,7230
01/16/190.68000.68000.68000.68003,3030
01/15/190.67500.68500.67500.68503,5940
01/14/190.69000.69000.69000.690000
01/11/190.69000.69000.69000.690000
01/10/190.69000.69000.69000.690000
01/09/190.69000.69000.69000.6900149,9230
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.65 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83