RKNReckon Ltd10/22/18 15:59
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8150
HIGH:
0.8150
ASK:
0.8200
VOLUME:
55
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.81500.81500.81000.8100550
10/19/180.82000.82000.81000.8100100,8220
10/18/180.81500.83000.81000.820019,9380
10/17/180.83000.84500.83000.845031,9530
10/16/180.83500.84500.83000.830016,6640
10/15/180.83000.83500.83000.83005,8130
10/12/180.84000.84000.83000.830035,7830
10/11/180.86000.86000.83500.840025,8740
10/10/180.86000.86000.86000.860010,0240
10/09/180.86000.86000.86000.86005,3520
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.76 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83