RKNReckon Ltd06/23/17 16:10
LAST:

 1.670
CHANGE:
 0.07
OPEN:
1.650
HIGH:
1.690
ASK:
1.690
VOLUME:
38,175
CHANGE(%):
4.38
PREV:
1.600
LOW:
1.650
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.6501.6901.6501.67038,1750
06/22/171.6751.6901.6001.60016,1510
06/21/171.6351.6601.6351.63517,7610
06/20/171.6501.6501.6301.63021,8390
06/19/171.6901.6901.6501.65042,3330
06/16/171.6951.6951.6501.69565,2500
06/15/171.6801.6901.6501.680110,4910
06/14/171.7101.7101.6901.71015,9040
06/13/171.7151.7401.6901.71030,1610
06/12/171.7151.7151.7151.71500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.33 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02