RKNReckon Ltd01/19/17 16:11
LAST:

 1.570
CHANGE:
 0.04
OPEN:
1.610
HIGH:
1.610
ASK:
1.610
VOLUME:
124,171
CHANGE(%):
2.48
PREV:
1.610
LOW:
1.570
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6101.6101.5701.570124,1710
01/18/171.6051.6101.6051.61072,4830
01/17/171.6201.6201.6051.607116,0740
01/16/171.6151.6171.6101.61042,4220
01/13/171.6001.6151.6001.61038,2490
01/12/171.5901.6151.5901.61596,7520
01/11/171.5901.6101.5901.59570,0430
01/10/171.5901.6101.5901.59066,5640
01/09/171.5901.6151.5901.59031,4400
01/06/171.5801.6201.5801.59513,2180
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.33 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21