RKNReckon Ltd06/01/20 15:58
LAST:

 0.6350		CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6400		ASK:
0.6900		VOLUME:
35,486
CHANGE(%):
0.79		PREV:
0.6300		LOW:
0.6350		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.63500.64000.63500.635035,4860
05/29/200.65500.65500.59500.630027,7090
05/28/200.65500.65500.65000.650013,0000
05/27/200.59500.67000.59500.670058,3230
05/26/200.59000.59000.58000.590031,0590
05/25/200.57500.59500.57500.595019,3680
05/22/200.57500.57500.56000.57503,0090
05/21/200.56500.58500.56500.57001,9620
05/20/200.58000.58000.54000.540030,9650
05/19/200.56500.57000.56500.570013,9500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.40 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83