RKNReckon Ltd10/18/17 15:57
LAST:

 1.280		CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.280		ASK:
1.300		VOLUME:
22,624
CHANGE(%):
0.00		PREV:
1.280		LOW:
1.270		BID:
1.265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.2701.2801.2701.28022,6240
10/17/171.2901.2901.2701.28064,2830
10/16/171.2901.2901.2851.290254,0100
10/13/171.2651.3001.2651.300137,8410
10/12/171.2651.2701.2651.27023,8230
10/11/171.2501.2751.2351.27022,0140
10/10/171.2501.2751.2401.27043,2480
10/09/171.2351.2501.2301.25048,1040
10/06/171.2401.2451.2351.23512,0980
10/05/171.2251.2451.2251.24030,1830
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.13 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05