RKNReckon Ltd06/22/18 12:28
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9650
ASK:
0.9650
VOLUME:
7,028
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.96000.96500.96000.96507,0280
06/21/180.97000.97000.96000.960071,0020
06/20/180.97000.98000.95000.960081,0590
06/19/180.99501.00000.96000.960057,8100
06/18/180.98000.99500.98000.995023,1060
06/15/180.99000.99000.97500.975099,0520
06/14/181.01501.01500.99500.995087,4750
06/13/181.04001.04001.01501.015072,5750
06/12/181.04001.04001.03501.040015,9370
06/08/181.04001.05001.04001.050058,2580
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.95 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83