RKNReckon Ltd08/14/20 15:29
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7750
VOLUME:
155,559
CHANGE(%):
0.40
PREV:
0.7570
LOW:
0.7600
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.76000.77000.76000.7600155,5590
08/13/200.75000.77000.75000.7570269,8970
08/12/200.78000.78000.74000.74501,145,4770
08/11/200.73000.78000.73000.7800319,0050
08/10/200.66500.69000.66000.6850136,0230
08/07/200.63500.68000.62500.6350552,1850
08/06/200.63000.64500.63000.6300127,5830
08/05/200.67000.68000.62500.630097,8880
08/04/200.69000.69000.66000.660035,7430
08/03/200.68000.68000.66000.665071,2700
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.40 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83