RKNReckon Ltd02/21/17 16:10
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.730
HIGH:
1.730
ASK:
1.730
VOLUME:
48,440
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.600
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.7301.7301.6001.72048,4400
02/20/171.7201.7601.7101.7501,835,9780
02/17/171.7201.7201.6701.69581,7480
02/16/171.7401.7801.7101.71595,8670
02/15/171.7101.7401.6801.710114,9640
02/14/171.7201.7201.6301.700600,7690
02/13/171.7901.7901.6501.71581,2950
02/10/171.8201.8201.7401.74044,8610
02/09/171.7601.8001.7571.80099,8180
02/08/171.7501.7501.7401.75058,1320
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.33 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82