RKNReckon Ltd04/21/17 15:48
LAST:

 1.590
CHANGE:
 0.07
OPEN:
1.655
HIGH:
1.655
ASK:
1.660
VOLUME:
94,348
CHANGE(%):
3.93
PREV:
1.655
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.6551.6551.5901.59094,3480
04/20/171.6701.6701.6401.655104,9660
04/19/171.6801.7051.6701.6704,9290
04/18/171.6901.7101.6801.68030,9320
04/17/171.6901.6901.6901.69000
04/14/171.6901.6901.6901.69000
04/13/171.6801.6901.6801.69011,3770
04/12/171.6801.7101.6801.68024,8790
04/11/171.6601.6801.6601.68012,4930
04/10/171.6901.7051.6201.65563,4320
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.33 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06