RKNReckon Ltd08/16/19 16:10
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7050
VOLUME:
10,080
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.69000.69000.64500.645010,0800
08/15/190.63000.64500.63000.645012,9000
08/14/190.68000.68000.68000.68001,1550
08/13/190.68000.68000.68000.680000
08/12/190.69000.69000.66500.68002,2280
08/09/190.68000.68000.68000.680000
08/08/190.68000.68000.68000.680000
08/07/190.68000.68000.68000.680000
08/06/190.68000.68000.68000.68005,4370
08/05/190.71000.71000.70500.70502,1600
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.51 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83