RKNReckon Ltd04/20/2018
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2701.2701.2701.27000
04/19/181.2501.2701.2301.270542,4700
04/18/181.2401.3001.2351.30039,4470
04/17/181.2201.2451.1801.23516,4330
04/16/181.2251.2501.2201.2506,2880
04/13/181.2351.2351.2001.22043,2130
04/12/181.2451.2501.2451.2501,1730
04/11/181.2451.2501.2001.20044,3610
04/10/181.2151.2701.2051.27013,5860
04/09/181.2301.2751.2051.27547,6450
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.10 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23