RKNReckon Ltd05/24/19 14:47
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6250
HIGH:
0.6300
ASK:
0.6450
VOLUME:
10,924
CHANGE(%):
2.33
PREV:
0.6450
LOW:
0.6250
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.62500.63000.62500.630010,9240
05/23/190.62500.64500.62500.64508,7470
05/22/190.63000.64000.62000.625087,6460
05/21/190.60000.61000.60000.610022,4330
05/20/190.61000.61000.60000.60001,5920
05/17/190.60000.61000.60000.61006,8310
05/16/190.61000.61000.61000.610000
05/15/190.61000.61000.61000.61005,0000
05/14/190.62000.62000.60000.610015,0690
05/13/190.62500.63000.62000.620021,2370
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.60 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83