RKNReckon Ltd07/04/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.47500.47500.47500.475000
07/03/250.47500.47500.47500.475000
07/02/250.47500.47500.47500.47507180
07/01/250.47500.47500.47500.4750680
06/30/250.48000.48000.47500.475049,3030
06/27/250.48500.48500.47500.485022,7760
06/26/250.48000.48500.47500.48507,8220
06/25/250.48000.48500.48000.480031,8370
06/24/250.48000.48000.48000.48005810
06/23/250.48000.48500.48000.48009,4640
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.45 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63