RKNReckon Ltd12/08/17 16:10
LAST:

 1.520
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.540
ASK:
1.520
VOLUME:
20,515
CHANGE(%):
1.94
PREV:
1.550
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.5401.5401.5001.52020,5150
12/07/171.5301.5801.5001.55012,6330
12/06/171.5701.5701.5001.500628,2320
12/05/171.5701.5801.5651.570225,8490
12/04/171.5801.5801.5601.57024,1900
12/01/171.5701.5851.5701.5706,5170
11/30/171.5251.5901.5251.59096,4230
11/29/171.5101.5351.5101.52535,4050
11/28/171.5001.5301.5001.52072,8890
11/27/171.5151.5151.4751.49763,7690
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.13 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23