RKNReckon Ltd12/09/16 16:10
LAST:

 1.475
CHANGE:
 0.05
OPEN:
1.520
HIGH:
1.520
ASK:
1.520
VOLUME:
169,263
CHANGE(%):
2.96
PREV:
1.520
LOW:
1.450
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.5201.5201.4501.475169,2630
12/08/161.5401.5401.5151.52050,1450
12/07/161.5301.5601.5251.52585,9010
12/06/161.5501.5601.5401.54084,2910
12/05/161.5301.5701.5101.52584,8720
12/02/161.5451.5451.5201.530104,4420
12/01/161.5201.5501.5201.53095,4590
11/30/161.5151.5801.5101.52047,6840
11/29/161.5301.5551.5151.51563,9000
11/28/161.5501.5651.5101.525137,4060
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.33 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44