RKNReckon Ltd08/23/17 15:59
LAST:

 1.230
CHANGE:
 0.05
OPEN:
1.275
HIGH:
1.275
ASK:
1.225
VOLUME:
109,209
CHANGE(%):
3.91
PREV:
1.280
LOW:
1.135
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.2751.2751.1351.230109,2090
08/22/171.2651.2801.2401.28066,8280
08/21/171.3101.3101.2551.28581,4250
08/18/171.3401.3501.3101.32550,8560
08/17/171.3501.3601.3201.340152,8060
08/16/171.3501.3601.3251.36071,5640
08/15/171.3501.3801.3301.36062,7640
08/14/171.3701.3801.3501.36036,1110
08/11/171.3551.3771.3501.37066,8240
08/10/171.3901.4001.3551.37080,2080
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.24 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91