RKNReckon Ltd09/30/16 16:10
LAST:

 1.615
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.620
ASK:
1.615
VOLUME:
64,515
CHANGE(%):
1.57
PREV:
1.590
LOW:
1.597
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.6001.6201.5971.61564,5150
09/29/161.5651.5951.5651.5901,056,6200
09/28/161.6301.6301.5701.570144,2610
09/27/161.6501.6501.6151.630125,2740
09/26/161.6601.6601.6351.660409,0040
09/23/161.6001.6701.5901.660199,9800
09/22/161.5351.5951.5301.595192,7330
09/21/161.5401.5601.5301.535569,5370
09/20/161.5501.5751.5351.535607,0300
09/19/161.5601.5601.5301.53059,4230
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.33 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86