RKNReckon Ltd08/16/18 15:59
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9400
VOLUME:
7,391
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.95000.95000.92000.94007,3910
08/15/180.92000.92000.92000.920070
08/14/180.97000.97500.96000.97003,5940
08/13/180.97500.97500.97000.970017,8050
08/10/180.99000.99000.96000.980039,6410
08/09/180.96500.99000.94000.990027,3140
08/08/180.98000.98000.96000.965060,8650
08/07/180.96001.02000.96000.9900159,0040
08/06/180.87000.87000.86000.860014,8300
08/03/180.87000.88500.87000.885046,7610
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.83 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83