RKNReckon Ltd01/19/18 15:51
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.560
HIGH:
1.560
ASK:
1.570
VOLUME:
35,992
CHANGE(%):
0.96
PREV:
1.565
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5601.5601.5501.55035,9920
01/18/181.5701.5701.5651.5659030
01/17/181.5701.5721.5701.57021,3460
01/16/181.5721.5801.5701.57514,6200
01/15/181.5751.5801.5701.5706,9370
01/12/181.5851.5901.5801.58011,7500
01/11/181.5751.5851.5651.56549,4950
01/10/181.5701.5801.5651.58023,5020
01/09/181.5701.5851.5701.57510,8240
01/08/181.5751.5901.5701.57064,5120
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.13 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23