EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMX:

17 Oct 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0090		VOLUME:
33.91M
CHG(%):
7.14		PREV:
0.0420		LOW:
0.0380		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04100.04200.03800.039033.91M
16 Oct 250.04400.04800.04100.042075.75M
15 Oct 250.03600.04300.03400.0410121.13M
14 Oct 250.03100.03200.03000.032011.22M
13 Oct 250.03300.03300.03000.030015.06M
10 Oct 250.03200.03300.03100.032021.0M
09 Oct 250.03000.03300.03000.032015.75M
08 Oct 250.03200.03300.03000.030022.77M
07 Oct 250.03500.03600.03100.031058.74M
06 Oct 250.03000.03000.03000.03000

COMPANY PROFILE

Name:
About:Red Mountain Mining Limited engages in the exploration and development of mineral properties in Australia, the United States, and Canada. It explores for lithium, nickel, gold, uranium, copper, cobalt, and base metals. The company holds 100% interests in the Mustang Lithium, Lithic Lithium, and Magante Lithium Project located in Nevada, the United States; Batangas Gold Project situated in Philippines; Koonenberry Gold, Charlotte Lithium, Nannup, Kiabye Gold situated in Australia; and Niobium Pacho & Quasi projects located in Canada. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.redmountainmining.com.au
ISIN:AU000000RMX4
FIGI:BBG001WQYTT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.0%
MA10:0.0315.0%
MA20:0.0330.0%
MA50:0.02120.3%
MA100:0.01193.2%
MA200:0.01264.5%
STO9:50.00
STO14:52.63
RSI14:54.29
WPR14:-23.08
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0523.1%
Week Low:0.0330.0%
Month High:0.0523.1%
Month Low:0.01264.5%
Year High:0.0523.1%
Year Low:0.01550.0%
Volatility:51.03 

RECENT SPLITS

Date Ratio
02 Oct 20241-10
22 Sep 20161-32