RMXRed Mountain Mining Limited11/17/17 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0210
VOLUME:
6,388,054
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02200.02200.02000.02006,388,0540
11/16/170.02300.02400.02200.02206,790,5820
11/15/170.02200.02200.02100.02103,863,1600
11/14/170.02200.02300.02100.02105,284,8780
11/13/170.02500.02600.02100.021020,845,5490
11/10/170.02100.02600.02000.024035,594,9910
11/09/170.01900.02100.01900.020011,848,1910
11/08/170.02000.02100.01800.019020,268,6300
11/07/170.01500.02100.01500.021042,888,4470
11/06/170.01500.01500.01400.01509,569,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23