RMXRed Mountain Mining Limited02/17/17 15:48
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0420
ASK:
0.0400
VOLUME:
12,483,731
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.03900.04200.03900.040012,483,7310
02/16/170.03900.04000.03800.03902,086,9050
02/15/170.03800.04000.03800.03803,034,4980
02/14/170.04100.04100.03800.038012,709,5480
02/13/170.04200.04200.04100.04107,478,2190
02/10/170.04200.04300.04200.042011,180,8980
02/09/170.04200.04300.04000.04104,866,5170
02/08/170.04300.04500.04100.04206,110,3820
02/07/170.04100.04400.04000.04306,814,9690
02/06/170.04400.04400.04000.04007,204,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31