RMXRed Mountain Mining Limited09/21/17 15:21
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0170
VOLUME:
18,160,908
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01500.01700.01500.016018,160,9080
09/20/170.01400.01500.01300.01507,652,2230
09/19/170.01400.01400.01300.01308,416,3520
09/18/170.01500.01500.01400.01407,053,3060
09/15/170.01600.01600.01400.01407,440,6500
09/14/170.01600.01700.01500.015013,703,4860
09/13/170.01400.01400.01300.01302,087,0780
09/12/170.01400.01400.01400.01403,001,3310
09/11/170.01500.01500.01300.01305,283,3680
09/08/170.01400.01500.01400.01406,512,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06