RMXRed Mountain Mining Limited05/26/17 13:13
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
582,187
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02900.02900.02700.0280582,1870
05/25/170.02800.02800.02700.0270707,1350
05/24/170.02700.02900.02700.02805,271,3610
05/23/170.02700.02700.02600.02701,105,9690
05/22/170.03000.03000.02700.02705,025,5660
05/19/170.02900.02900.02900.029000
05/18/170.02900.02900.02900.029000
05/17/170.03200.03300.02900.02904,059,2940
05/16/170.02900.03300.02800.03209,194,7570
05/15/170.02800.02900.02800.0280734,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03