RMXRed Mountain Mining Limited12/07/16 15:09
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0340
VOLUME:
11,305,863
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.03600.03600.03300.033011,305,8630
12/06/160.03900.03900.03500.035022,568,1380
12/05/160.03000.03800.03000.038027,183,4260
12/02/160.03900.03900.02900.031043,651,2080
12/01/160.03900.04000.03500.036019,194,2040
11/30/160.04000.04500.03800.038047,717,2150
11/29/160.04300.04800.04000.0400113,514,9530
11/28/160.02800.03800.02800.038071,199,9690
11/25/160.02800.02900.02500.027051,579,4090
11/24/160.02300.02900.02300.0270101,016,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55