EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMX: Red Mountain Mining Ltd.

15 May 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0090		VOLUME:
3.25M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0150		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01700.01700.01500.01503.25M
14 May 260.01600.01700.01600.01703.35M
13 May 260.01600.01700.01600.01706.17M
12 May 260.01800.01800.01700.01801.43M
11 May 260.01800.01800.01700.01708.77M
08 May 260.02000.02000.01900.01901.55M
07 May 260.01900.02000.01900.02002.35M
06 May 260.01900.02000.01800.01901.43M
05 May 260.02000.02000.01900.01901.51M
04 May 260.02000.02000.01900.02001.96M

PROFILE

Name:Red Mountain Mining Ltd.
About:Red Mountain Mining Limited engages in the exploration and development of mineral properties in Australia, the United States, and Canada. It explores for lithium, nickel, gold, uranium, copper, cobalt, and base metals. The company holds 100% interests in the Mustang Lithium, Lithic Lithium, and Magante Lithium Project located in Nevada, the United States; Batangas Gold Project situated in Philippines; Koonenberry Gold, Charlotte Lithium, Nannup, Kiabye Gold situated in Australia; and Niobium Pacho & Quasi projects located in Canada. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.redmountainmining.com.au
ISIN:AU000000RMX4
FIGI:BBG001WQYTT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Price to Sales:54.75 
Price to Book:3.80 
Return on Assets:-0.67 
Return on Equity:-1.39 
EPS Ratio:-0.01 
Revenue:97.7K 
Shares:949.9M 
Market Cap:14.25M 

TECHNICAL INDICATORS

MA5:0.0212.0%
MA10:0.0220.7%
MA20:0.0228.7%
MA50:0.0238.0%
MA100:0.0256.0%
MA200:0.0254.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.020.0%
Month High:0.0260.0%
Month Low:0.0254.0%
Year High:0.05220.0%
Year Low:0.01114.3%
Volatility:36.99 

RECENT SPLITS

Date Ratio
02 Oct 20241-10
22 Sep 20161-32