EODData

MEMBERSHIP REGISTER LOG IN

ASX, RMX:

17 Sep 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0150		ASK:
0.0090		VOLUME:
7.82M
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0130		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.01300.01500.01300.01507.82M
16 Sep 250.01200.01400.01200.013031.06M
15 Sep 250.01200.01200.01100.01209.33M
12 Sep 250.01300.01300.01150.012026.14M
11 Sep 250.01500.01700.01200.012098.81M
10 Sep 250.01000.01000.01000.01000
09 Sep 250.01000.01000.01000.01000
08 Sep 250.00900.01000.00800.010025.56M
05 Sep 250.00800.00800.00800.00800
04 Sep 250.00750.00800.00750.00802.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:77.78
STO14:80.00
RSI14:88.89
MTM14:0.01
ROC14:0.88
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:59.00

RECENT SPLITS

Date Ratio
02 Oct 20241-10
22 Sep 20161-32