RMXRed Mountain Mining Limited12/09/19 12:32
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
3,866,957
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.00600.00600.00600.00603,866,9570
12/06/190.00600.00600.00600.006087,0000
12/05/190.00600.00600.00600.00604,481,0980
12/04/190.00600.00600.00600.0060890,0000
12/03/190.00700.00700.00600.00609,183,5770
12/02/190.00700.00700.00600.0070472,1560
11/29/190.00700.00700.00600.00605,380,0000
11/28/190.00700.00700.00600.00601,764,2850
11/27/190.00600.00700.00600.0060654,3960
11/26/190.00700.00700.00700.0070774,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83