RMXRed Mountain Mining Limited08/15/18 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,226,257
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.00700.00700.00700.00701,226,2570
08/14/180.00700.00700.00700.00701,604,0750
08/13/180.00700.00700.00700.00701,364,4500
08/10/180.00700.00700.00700.00706,325,7680
08/09/180.00900.00900.00800.00806,502,6160
08/08/180.00900.00900.00900.00907,599,0540
08/07/180.00800.00900.00800.008010,785,1670
08/06/180.00700.00700.00700.0070422,5000
08/03/180.00700.00700.00700.007047,6190
08/02/180.00700.00700.00700.0070100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83