RMXRed Mountain Mining Limited07/21/17 12:56
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
333,367
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01000.01000.00900.0100333,3670
07/20/170.00900.01000.00900.0090808,4630
07/19/170.00900.00900.00900.009000
07/18/170.01000.01000.00900.009015,212,8860
07/17/170.01100.01100.01000.0100764,6510
07/14/170.01000.01100.01000.01001,025,4870
07/13/170.01000.01100.01000.01003,684,0320
07/12/170.00900.01000.00900.0090654,8960
07/11/170.01000.01000.00900.01006,283,1500
07/10/170.01000.01000.01000.01002,776,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13