RMXRed Mountain Mining Limited06/22/18 12:08
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
2,196,649
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00800.00800.00800.00802,196,6490
06/21/180.00800.00800.00800.00809,990,3100
06/20/180.00800.00800.00700.00704,019,4530
06/19/180.00800.00800.00800.00801,555,9900
06/18/180.00800.00800.00800.0080131,8400
06/15/180.00800.00800.00800.00803,718,7460
06/14/180.00900.00900.00800.0090618,7070
06/13/180.00900.00900.00900.009015,148,3920
06/12/180.00900.00900.00900.0090293,7520
06/08/180.00900.00900.00900.00902,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83