RMXRed Mountain Mining Limited01/19/17 16:11
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0320
VOLUME:
5,888,575
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03300.03300.03100.03105,888,5750
01/18/170.03500.03600.03200.03206,602,3250
01/17/170.03600.03600.03400.03401,308,1570
01/16/170.03600.03600.03400.03403,245,4850
01/13/170.03600.03600.03400.03604,676,1890
01/12/170.03700.03700.03500.03501,144,1280
01/11/170.03700.03700.03600.03603,239,6360
01/10/170.03900.03900.03500.03603,199,6790
01/09/170.03600.04000.03600.03903,848,5720
01/06/170.03500.03700.03500.03701,212,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21