RMXRed Mountain Mining Limited10/22/18 10:06
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
255,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.00600.00600.00600.0060255,0000
10/19/180.00600.00600.00600.006000
10/18/180.00600.00600.00600.00602,157,1700
10/17/180.00600.00600.00600.0060200,0000
10/16/180.00600.00600.00600.00601,141,1460
10/15/180.00600.00600.00600.0060915,0060
10/12/180.00600.00600.00600.0060400,0000
10/11/180.00600.00600.00600.00605,086,7250
10/10/180.00700.00700.00700.00704,005,2920
10/09/180.00700.00700.00700.0070234,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83