EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE: Rarex Ltd.

03 Jul 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0200		VOLUME:
2.75M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01200.01300.01100.01202.75M
02 Jul 260.01100.01200.01100.0120941.4K
01 Jul 260.01100.01150.01100.0110341.7K
30 Jun 260.01100.01200.01100.01204.64M
29 Jun 260.01100.01100.01100.01101.47M
26 Jun 260.01200.01250.01100.01103.66M
25 Jun 260.01100.01200.01100.01101.25M
24 Jun 260.01100.01300.01100.01107.22M
23 Jun 260.01300.01300.01100.01106.93M
22 Jun 260.01400.01400.01200.01408.3M

PROFILE

Name:Rarex Ltd.
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.11 
Price to Sales:562.46 
Price to Book:3.40 
Operating Margin:-75.52 
Return on Assets:-0.35 
Return on Equity:-0.85 
Revenue:43.3K 
Shares:1.213B 
Market Cap:14.55M 

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.013.4%
MA20:0.013.3%
MA50:0.0116.7%
MA100:0.0240.0%
MA200:0.0294.2%
STO9:50.00
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.018.3%
Week Low:0.019.1%
Month High:0.0116.7%
Month Low:0.0194.2%
Year High:0.05308.3%
Year Low:0.019.1%
Volatility:5.60 

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1