REERAREX LIMITED01/24/20 10:06
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0410
VOLUME:
27,868
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03900.03900.03900.039027,8680
01/23/200.03900.04100.03900.0410329,9100
01/22/200.03900.03900.03900.03904,0000
01/21/200.03900.03900.03900.039000
01/20/200.04000.04100.03900.0390421,8120
01/17/200.04000.04000.04000.040048,4540
01/16/200.04000.04000.03900.0400402,9730
01/15/200.04300.04300.04300.043000
01/14/200.04000.04300.04000.0430154,0000
01/13/200.04000.04000.04000.040056,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83