EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE:

29 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0360		ASK:
0.0200		VOLUME:
5.45M
CHG(%):
9.09		PREV:
0.0330		LOW:
0.0330		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03400.03600.03300.03605.45M
28 Oct 250.03600.03600.03100.033016.69M
27 Oct 250.04300.04400.03600.036013.09M
24 Oct 250.04200.04300.04000.04205.68M
23 Oct 250.03900.04200.03800.04105.65M
22 Oct 250.04100.04100.03800.038013.35M
21 Oct 250.04500.04900.04000.041032.25M
20 Oct 250.03800.04000.03700.03907.58M
17 Oct 250.03700.03800.03450.037010.73M
16 Oct 250.04200.04200.03600.040021.83M

COMPANY PROFILE

Name:
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.4%
MA10:0.046.4%
MA20:0.040.8%
MA50:0.0335.3%
MA100:0.0254.5%
MA200:0.0280.9%
STO9:18.75 
STO14:31.58
RSI14:57.14
WPR14:-53.85
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0422.2%
Week Low:0.0316.1%
Month High:0.0536.1%
Month Low:0.0280.9%
Year High:0.0536.1%
Year Low:0.01380.0%

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1