EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE: Rarex Ltd.

13 Nov 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0095		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.00950.00950.00950.00950
12 Nov 260.00900.00950.00900.00955.2K
11 Nov 260.00900.01000.00900.0100454.2K
10 Nov 260.00900.00900.00900.0090140.4K
09 Nov 260.01000.01000.01000.010020.0K
06 Nov 260.01000.01000.01000.01001.8M
05 Nov 260.00900.01000.00900.0090693.6K
04 Nov 260.00900.01000.00900.0090810.2K
03 Nov 260.01100.01100.00900.00903.98M
02 Nov 260.00950.01000.00950.0100284.3K

PROFILE

Name:Rarex Ltd.
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for rare earths and gallium, niobium, and scandium in hardrock carbonatites. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://rarex.com.au
ISIN:AU0000068579
FIGI:BBG000PRGRX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
Price to Sales:27.11 
Price to Book:1.80 
Operating Margin:-6.14 
Return on Assets:-0.63 
Return on Equity:-0.98 
Revenue:403.9K 
Shares:1.217B 
Market Cap:11.56M 

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.010.0%
MA20:0.011.1%
MA50:0.0113.7%
MA100:0.0116.8%
MA200:0.0150.5%
STO9:25.00
STO14:25.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.015.3%
Week Low:0.015.6%
Month High:0.0115.8%
Month Low:0.0150.5%
Year High:0.04300.0%
Year Low:0.015.6%

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1