EODData

MEMBERSHIP REGISTER LOG IN

ASX, REE:

19 Sep 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0200		VOLUME:
2.02M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0210		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02200.02200.02100.02202.02M
18 Sep 250.02100.02300.02100.02106.38M
17 Sep 250.02050.02150.02000.02102.86M
16 Sep 250.02000.02050.02000.02001.05M
15 Sep 250.01900.02000.01900.01901.68M
12 Sep 250.02000.02000.01900.0190828.8K
11 Sep 250.02000.02100.01900.019011.6M
10 Sep 250.02100.02300.02000.020018.28M
09 Sep 250.01900.01900.01900.0190588.6K
08 Sep 250.01900.01900.01900.01901.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:75.00
STO14:80.00
RSI14:66.67
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:36.49

RECENT SPLITS

Date Ratio
06 Aug 20191-25
12 May 20091-1