RIOKOJRIO TINTO LIMITED09/18/2018
LAST:

 12.05
CHANGE:
 0.00
OPEN:
12.05
HIGH:
12.05
ASK:
13.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.05
LOW:
12.05
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1812.0512.0512.0512.0500
09/17/1812.0512.0512.0512.0500
09/14/1812.0512.0512.0512.0500
09/13/1812.0512.0512.0512.0500
09/12/1812.0512.0512.0512.0500
09/11/1812.0512.0512.0512.0500
09/10/1812.0512.0512.0512.0500
09/07/1812.0012.0512.0012.056500
09/06/1813.3513.3513.3513.3500
09/05/1813.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.22 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83