RIOKOJRIO TINTO LIMITED08/07/2019
LAST:

 7.470
CHANGE:
 0.00
OPEN:
7.470
HIGH:
7.470
ASK:
10.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.470
LOW:
7.470
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/197.4707.4707.4707.47000
08/06/197.4707.4707.4707.4705,5500
08/05/199.0709.2207.9207.9204,0000
08/02/199.88010.1909.81010.1902,2150
08/01/1913.33013.34013.33013.3403,0000
07/31/1915.25015.25015.25015.25000
07/30/1915.05015.25015.05015.2502,5000
07/29/1914.10015.01013.92014.4504,8650
07/26/1912.59013.79012.59013.7906000
07/25/1912.84012.84011.56011.6003,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 24.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83