RIOKOJRIO TINTO LIMITED05/24/19 13:43
LAST:

 17.78
CHANGE:
 0.07
OPEN:
17.89
HIGH:
17.89
ASK:
17.90
VOLUME:
2,000
CHANGE(%):
0.40
PREV:
17.71
LOW:
17.78
BID:
17.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1917.8917.8917.7817.782,0000
05/23/1917.7117.7117.7117.711,0000
05/22/1918.4318.4318.4318.432,0000
05/21/1918.1818.1817.1518.133,9000
05/20/1917.9817.9817.9817.9800
05/17/1917.9817.9817.9817.98800
05/16/1915.8515.8514.8115.543,5300
05/15/1915.0915.2315.0315.133,5300
05/14/1912.9712.9712.9612.961,0000
05/13/1913.6113.6113.6113.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83